Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,57 | 3,58 | 3,53 | +0,02 | +0,56% | 54,41M | 09:49:24 | ||
Aia Group | 62,80 | 62,85 | 61,40 | +1,55 | +2,53% | 32,79M | 09:50:00 | ||
Bank of China H | 3,610 | 3,620 | 3,570 | +0,030 | +0,84% | 298,03M | 09:49:52 | ||
Bank of Chongqing | 4,81 | 4,82 | 4,72 | +0,04 | +0,84% | 1,74M | 09:49:00 | ||
Bank of Communications | 5,730 | 5,740 | 5,660 | +0,020 | +0,35% | 14,75M | 09:50:02 | ||
BOC HK | 24,05 | 24,25 | 23,95 | 0,00 | 0,00% | 4,75M | 09:49:51 | ||
China Bohai | 0,98 | 0,99 | 0,97 | 0,00 | 0,00% | 2,09M | 09:48:40 | ||
China Cinda Asset Management | 0,740 | 0,740 | 0,710 | +0,030 | +4,23% | 74,36M | 09:49:53 | ||
China Citic Bank | 4,62 | 4,65 | 4,57 | +0,03 | +0,65% | 27,26M | 09:50:01 | ||
China Construction Bank | 5,250 | 5,270 | 5,200 | +0,050 | +0,96% | 261,11M | 09:50:02 | ||
China Everbright | 4,27 | 4,29 | 4,19 | +0,09 | +2,15% | 664,00K | 09:41:16 | ||
China Everbright Bank | 2,42 | 2,45 | 2,40 | +0,01 | +0,41% | 10,18M | 09:50:01 | ||
China Galaxy Securities | 4,22 | 4,24 | 4,12 | +0,11 | +2,68% | 25,00M | 09:49:34 | ||
China International Capital Corp Lt | 9,88 | 9,96 | 9,56 | +0,33 | +3,46% | 14,33M | 09:49:24 | ||
China Life Insurance | 11,06 | 11,20 | 10,84 | +0,14 | +1,28% | 17,18M | 09:49:41 | ||
China Merchants | 6,56 | 6,63 | 6,47 | +0,11 | +1,71% | 799,40K | 09:46:17 | ||
China Merchants Bank H | 36,25 | 36,40 | 35,30 | +0,70 | +1,97% | 10,40M | 09:49:18 | ||
China Minsheng Banking | 2,85 | 2,88 | 2,84 | +0,01 | +0,35% | 10,01M | 09:49:34 | ||
China Pacific Insurance | 18,20 | 18,48 | 17,88 | +0,30 | +1,68% | 3,58M | 09:49:56 | ||
China Securities HK | 6,26 | 6,32 | 6,12 | +0,14 | +2,29% | 3,46M | 09:49:58 | ||
China Taiping Insurance | 7,77 | 7,83 | 7,57 | +0,20 | +2,64% | 4,30M | 09:49:29 | ||
Chongqing Ruralmmercial Bank | 3,41 | 3,43 | 3,39 | +0,01 | +0,29% | 5,62M | 09:49:58 | ||
CITIC Securities | 12,54 | 12,68 | 12,32 | +0,24 | +1,95% | 7,34M | 09:48:15 | ||
Dah Sing Financial | 22,65 | 22,70 | 22,15 | +0,40 | +1,80% | 202,00K | 09:43:42 | ||
ESR Cayman | 8,90 | 9,08 | 8,84 | -0,18 | -1,98% | 4,91M | 09:49:40 | ||
Far East Horizon | 6,06 | 6,19 | 5,98 | +0,03 | +0,50% | 4,99M | 09:50:06 | ||
Genertec Universal Medical | 4,89 | 4,91 | 4,78 | +0,13 | +2,73% | 3,65M | 09:49:29 | ||
GF Securities Co Ltd | 7,94 | 7,99 | 7,75 | +0,16 | +2,06% | 948,59K | 09:48:39 | ||
Guotai Junan Int | 0,590 | 0,590 | 0,570 | +0,020 | +3,51% | 4,38M | 09:41:23 | ||
Guotai Junan Securities | 8,45 | 8,51 | 8,30 | +0,14 | +1,68% | 827,40K | 09:49:12 | ||
Haitong Securities | 3,82 | 3,84 | 3,73 | +0,10 | +2,69% | 3,17M | 09:49:16 | ||
Hang Seng Bank | 106,00 | 107,70 | 105,90 | -0,60 | -0,56% | 1,74M | 09:49:42 | ||
HKEx | 264,80 | 265,00 | 258,00 | +6,80 | +2,64% | 4,37M | 09:49:46 | ||
HSBC | 68,40 | 68,55 | 67,50 | +0,47 | +0,70% | 43,10M | 09:50:13 | ||
Huatai Securities Co Ltd | 9,33 | 9,36 | 9,12 | +0,21 | +2,30% | 2,44M | 09:48:53 | ||
Industrial Commercial Bank of China ltd | 4,310 | 4,350 | 4,280 | +0,020 | +0,47% | 192,40M | 09:49:38 | ||
New China Life Insurance | 15,72 | 16,02 | 15,42 | +0,20 | +1,29% | 6,05M | 09:49:38 | ||
People’s Insurance Group China | 2,69 | 2,70 | 2,64 | +0,04 | +1,51% | 23,18M | 09:49:52 | ||
PICC Property & Casualty | 9,83 | 9,95 | 9,58 | +0,25 | +2,61% | 29,95M | 09:50:03 | ||
Ping An | 39,00 | 39,50 | 37,75 | +0,90 | +2,36% | 33,52M | 09:49:51 | ||
Postal Savings Bank | 4,20 | 4,22 | 4,12 | +0,06 | +1,45% | 20,14M | 09:49:29 | ||
Prudential | 75,55 | 75,60 | 74,40 | +1,40 | +1,89% | 55,65K | 09:47:42 | ||
Shandong Hi Speed Holdings | 7,270 | 7,430 | 7,250 | -0,050 | -0,68% | 4,80M | 09:49:14 | ||
Shoucheng Holdings | 1,480 | 1,490 | 1,410 | +0,060 | +4,23% | 2,58M | 09:46:16 | ||
Standard Chartered | 73,75 | 74,55 | 73,45 | +0,35 | +0,48% | 343,15K | 09:50:04 | ||
SY Holdings | 4,69 | 4,70 | 4,55 | +0,17 | +3,76% | 979,00K | 09:38:08 | ||
Value Partners | 1,95 | 1,96 | 1,90 | +0,04 | +2,09% | 2,49M | 09:47:21 | ||
Yixin Group | 0,700 | 0,710 | 0,680 | +0,020 | +2,94% | 3,42M | 09:36:14 | ||
ZhongAn Online | 14,28 | 14,30 | 13,80 | +0,58 | +4,23% | 3,13M | 09:50:02 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi