| iShares MSCI Emerging Markets | EEM | 42,83 | +0,76% | 9,74M | 18:47:14 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,35 | +0,81% | 950,91K | 18:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,35 | +0,76% | 21,20K | 18:22:16 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,95 | +0,53% | 94,18K | 18:35:02 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,959 | +0,68% | 102,62K | 18:29:48 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,957 | +0,67% | 39,04K | 18:35:18 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9,290 | -2,11% | 18,94K | 18:46:18 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 862,25 | +0,38% | 90,22K | 18:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 38,70 | +0,81% | 4,86K | 18:35:59 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 33,56 | +2,25% | 55,19K | 18:42:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.364,8 | +0,49% | 11,65K | 18:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 42,24 | +0,79% | 6,24K | 18:35:59 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.630 | +0,05% | 32,37K | 09:40:00 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,83 | +0,77% | 1,68K | 18:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 42,17 | +0,58% | 4,70K | 18:19:47 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,25 | +0,53% | 53,43K | 18:35:04 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.083,5 | +0,42% | 5,80K | 18:35:59 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 70,36 | +0,79% | 592,00 | 18:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 35,87 | +0,63% | 33,01K | 18:07:04 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 39,14 | +0,61% | 28,64K | 18:30:47 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,24 | +0,51% | 6,21K | 18:35:01 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,25 | +0,61% | 24,12K | 18:24:37 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 38,72 | +0,49% | 0,84K | 17:29:23 | |
| iShares MSCI Emerging Markets | IEM | 64,28 | -0,02% | 22,50K | 09:04:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,21 | +0,16% | 0,00K | 18:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 426,13 | +0,42% | 0,11K | 18:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,91 | 0,00% | 0 | 07/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,31 | 0,00% | 0 | 10/05 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 22,30 | +0,65% | 9,05K | 18:29:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,16 | +0,62% | 132,19K | 18:35:07 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 65,19 | +0,70% | 15,78K | 18:35:16 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,17 | +0,59% | 362,00 | 18:35:25 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 35,86 | +0,55% | 10,42K | 18:19:35 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 35,88 | +0,65% | 4,26K | 18:35:24 | |
| iShares MSCI Emerging Markets | XEM | 32,38 | +1,00% | 1,53K | 17:03:17 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,04 | +0,58% | 1,63K | 18:35:12 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.053,25 | +0,43% | 11,52K | 18:35:59 | |
| UBS MSCI Emerging Markets | EMMEUA | 98,60 | +0,57% | 3,30K | 18:00:40 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 13,22 | +0,69% | 0 | 18:35:59 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.604 | 0,00% | 0,00K | 12/05 | |
| ProShares Ultra MSCI Emerging Markets | EET | 55,34 | +1,75% | 39,70K | 17:28:53 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 13,13 | 0,00% | 0 | 10/05 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,77 | 0,00% | 0 | 10/05 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.029 | 0,00% | 0,00K | 12/05 | |
| UBS MSCI Emerging Markets | EMMUSA | 106,50 | +0,51% | 8,52K | 17:22:06 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 62,82 | +0,82% | 869,00 | 18:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,34 | +0,55% | 1,17K | 18:17:36 | |
| iShares MSCI Emerging Markets | EEM | 720,00 | +0,98% | 0,06K | 18:27:02 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 51,13 | +0,73% | 5,05K | 18:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,50 | +0,76% | 602,00 | 18:35:59 | |
| Lyxor PEA MSCI EM C | PLEM | 16,54 | +0,49% | 1,50K | 18:29:20 | |
| UBS MSCI Emerging Markets | UB30 | 106,44 | +0,77% | 0 | 18:35:59 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.693 | 0,00% | 0,00K | 12/05 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 45,51 | -0,05% | 1,17K | 17:59:30 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.882 | 0,00% | 0,00K | 12/05 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.834 | -0,29% | 0,14K | 12/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,23 | +0,62% | 1,34K | 18:13:52 | |
| UBS MSCI Emerging Markets | UB32 | 8.479,00 | +0,52% | 0 | 18:35:59 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 12,83 | 0,00% | 0 | 02/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,21 | +0,55% | 0,12K | 18:35:12 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.073,0 | +0,59% | 0,00K | 18:35:59 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 48,65 | +0,25% | 0,15K | 16:34:02 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.102,50 | +0,45% | 14,00 | 18:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,28 | +0,73% | 0,06K | 17:15:38 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11,94 | +0,10% | 0,00K | 10:30:36 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 47,72 | +0,62% | 44,00 | 16:36:43 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 52,43 | 0,00% | 0 | 10/05 | |
| UBS MSCI Emerging Markets | UB32 | 98,36 | +0,23% | 25,00 | 10:59:18 | |
| UBS MSCI Emerging Markets | EMMEUA | 98,68 | +0,56% | 0,06K | 18:35:12 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 47,71 | +0,54% | 0,88K | 18:35:04 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,41 | +0,60% | 0,50K | 18:35:13 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10,03 | +0,95% | 0,00K | 18:20:48 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | |
| UBS MSCI Emerging Markets | EMMCHA | 95,94 | +0,14% | 0,09K | 10:01:43 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18.910 | 0,00% | 0 | 12/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 62,16 | 0,00% | 0 | 07/05 | |
| SKAGEN Kon-Tiki A | SKIKON | 787,40 | +0,90% | 0,02K | 17:55:00 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,38 | 0,00% | 0 | 10/05 | |
| iShares MSCI Emerging Markets | EEM | 39,09 | -0,05% | 0,00K | 09:08:25 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 646,19 | +0,00% | 0 | 06/05 | |