Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
4By4 | 10.120,00 | 10.380,00 | 9.980,00 | -280,00 | -2,69% | 203,19K | 24/05 | ||
Abko | 1.577 | 1.693 | 1.338 | +203 | +14,77% | 11,09M | 24/05 | ||
Actro | 7.510 | 7.600 | 7.300 | +110 | +1,49% | 31,22K | 24/05 | ||
Ajinextek | 10.210 | 10.560 | 10.060 | -420 | -3,95% | 196,44K | 24/05 | ||
Aloys Inc. | 1.300 | 1.347 | 1.282 | -6 | -0,46% | 187,79K | 24/05 | ||
ALT | 19.700,00 | 20.050,00 | 19.490,00 | -400,00 | -1,99% | 118,40K | 24/05 | ||
Anapass | 20.050 | 20.450 | 19.900 | -300 | -1,47% | 36,61K | 24/05 | ||
APact | 5.850 | 6.280 | 5.770 | 0 | 0,00% | 8,89M | 24/05 | ||
AS Tech | 42.250,00 | 43.950,00 | 39.250,00 | +2.500,00 | +6,29% | 964,23K | 24/05 | ||
Asflow | 9.590 | 9.840 | 9.500 | -250 | -2,54% | 24,89K | 24/05 | ||
Asia Pacific Satellite Communications | 18.240 | 18.640 | 17.860 | -310 | -1,67% | 340,13K | 24/05 | ||
Asia Seed | 2.570 | 2.610 | 2.555 | -25 | -0,96% | 15,28K | 24/05 | ||
AsicLand | 45.550,00 | 49.000,00 | 45.300,00 | -4.050,00 | -8,17% | 461,52K | 24/05 | ||
Assems | 7.250 | 7.280 | 7.120 | +10 | +0,14% | 15,66K | 24/05 | ||
Asta Co | 5.660 | 5.710 | 5.550 | +100 | +1,80% | 16,86K | 24/05 | ||
Aton | 4.315 | 4.410 | 4.305 | -50 | -1,15% | 112,63K | 24/05 | ||
Aurostechnology | 24.550 | 25.600 | 24.150 | -500 | -2,00% | 122,36K | 24/05 | ||
AXGate | 5.030,00 | 5.140,00 | 4.960,00 | -50,00 | -0,98% | 184,15K | 24/05 | ||
B2En | 1.640 | 1.680 | 1.548 | -30 | -1,80% | 705,95K | 24/05 | ||
BCNC | 17.300,00 | 17.740,00 | 17.150,00 | -330,00 | -1,87% | 61,99K | 24/05 | ||
BCworld Pharm | 6.070 | 6.130 | 6.010 | -30 | -0,49% | 2,56K | 24/05 | ||
Bellock | 1.634,00 | 1.665,00 | 1.628,00 | -31,00 | -1,86% | 131,29K | 24/05 | ||
BI Matrix | 12.450,00 | 14.150,00 | 11.350,00 | +500,00 | +4,18% | 6,00M | 24/05 | ||
BioInfra | 10.190,00 | 10.280,00 | 10.070,00 | -90,00 | -0,88% | 5,94K | 24/05 | ||
Biolog Device | 687 | 717 | 687 | -30 | -4,18% | 100,99K | 24/05 | ||
Biotoxtech | 5.440 | 5.470 | 5.390 | -10 | -0,18% | 33,72K | 24/05 | ||
Bistos | 2.210,00 | 2.235,00 | 2.135,00 | +45,00 | +2,08% | 404,89K | 24/05 | ||
BITComputer | 5.960 | 6.110 | 5.930 | -80 | -1,32% | 177,57K | 24/05 | ||
Blitzway | 1.910 | 1.931 | 1.880 | -8 | -0,42% | 11,86K | 24/05 | ||
BNC Korea Co Ltd | 5.200 | 5.340 | 5.190 | -60 | -1,14% | 531,72K | 24/05 | ||
BrainzCompany Co | 7.170 | 7.180 | 6.980 | +120 | +1,70% | 24,20K | 24/05 | ||
Bridgetec | 8.130 | 8.340 | 8.050 | -190 | -2,28% | 277,82K | 24/05 | ||
Bumhan Fuel Cell | 25.900,00 | 27.100,00 | 25.000,00 | -150,00 | -0,58% | 1,99M | 24/05 | ||
BusinessOn Communication | 14.450 | 14.600 | 13.830 | +470 | +3,36% | 94,33K | 24/05 | ||
C C International | 88.200 | 89.800 | 86.500 | +1.000 | +1,15% | 45,37K | 24/05 | ||
Caregen | 21.550 | 22.700 | 21.200 | -1.150 | -5,07% | 160,15K | 24/05 | ||
Catis | 3.900,00 | 3.950,00 | 3.855,00 | 0,00 | 0,00% | 142,27K | 24/05 | ||
Cell Bio Human Tech | 4.365,00 | 4.495,00 | 4.230,00 | +135,00 | +3,19% | 195,71K | 24/05 | ||
Cellumed | 1.628 | 1.688 | 1.600 | -33 | -1,99% | 84,58K | 24/05 | ||
CG Invites | 2.555 | 2.590 | 2.520 | +5 | +0,20% | 53,17K | 24/05 | ||
Cheil Electric | 12.720 | 14.200 | 10.530 | +1.630 | +14,70% | 9,87M | 24/05 | ||
Cheryong Industrial | 6.400 | 6.550 | 6.170 | -20 | -0,31% | 1,18M | 24/05 | ||
Chips&Media | 20.800 | 21.500 | 20.750 | -700 | -3,26% | 233,64K | 24/05 | ||
Choong Ang Vaccine Laboratory | 11.260 | 11.450 | 11.110 | +20 | +0,18% | 147,72K | 24/05 | ||
Coocon | 17.580 | 17.770 | 17.430 | +10 | +0,06% | 6,99K | 24/05 | ||
Corestem | 11.540 | 11.680 | 11.410 | +30 | +0,26% | 152,15K | 24/05 | ||
Cots Technology | 19.690,00 | 20.100,00 | 19.670,00 | -410,00 | -2,04% | 83,62K | 24/05 | ||
CQV | 5.420 | 5.900 | 4.955 | +410 | +8,18% | 1,55M | 24/05 | ||
CS | 1.342 | 1.375 | 1.329 | +8 | +0,60% | 41,78K | 24/05 | ||
CU Medical Systems | 748 | 760 | 741 | -9 | -1,19% | 69,42K | 24/05 | ||
CyberOne Co | 3.670 | 3.895 | 3.565 | +120 | +3,38% | 247,23K | 24/05 | ||
Daechang Solution | 466 | 482 | 440 | +18 | +4,02% | 1,70M | 24/05 | ||
Daemo Engineering | 8.820 | 8.900 | 8.710 | -20 | -0,23% | 70,87K | 24/05 | ||
Daesung Fine Tech | 1.031 | 1.037 | 1.011 | -3 | -0,29% | 50,96K | 24/05 | ||
Daesung Hi Tech | 4.910,00 | 5.010,00 | 4.905,00 | -100,00 | -2,00% | 51,89K | 24/05 | ||
Daewon Co | 4.620 | 4.695 | 4.540 | 0 | 0,00% | 3,26K | 24/05 | ||
Daihan Scientific | 5.800 | 5.820 | 5.610 | -10 | -0,17% | 56,12K | 24/05 | ||
Dentis | 8.900 | 8.960 | 8.780 | -20 | -0,22% | 26,71K | 24/05 | ||
Devsisters | 53.700 | 56.000 | 53.200 | -2.000 | -3,59% | 112,73K | 24/05 | ||
Digicap | 4.290 | 4.370 | 4.225 | -10 | -0,23% | 26,74K | 24/05 | ||
Digital Graphics | 2.325 | 2.340 | 2.285 | -5 | -0,21% | 8,27K | 24/05 | ||
Dilli Illustrate | 1.083 | 1.083 | 1.057 | +10 | +0,93% | 24,82K | 24/05 | ||
Dk D | 2.885 | 2.950 | 2.880 | -70 | -2,37% | 27,38K | 24/05 | ||
DNA Link | 2.690 | 2.730 | 2.665 | -30 | -1,10% | 28,50K | 24/05 | ||
Dongwoon Anatech | 19.310 | 19.720 | 19.310 | -480 | -2,43% | 176,91K | 24/05 | ||
Dream Insight | 2.635,00 | 2.635,00 | 2.595,00 | 0,00 | 0,00% | 27,21K | 24/05 | ||
Dreamcis | 3.350 | 3.405 | 3.255 | -90 | -2,62% | 343,86K | 24/05 | ||
DSK | 5.530 | 5.690 | 5.480 | -90 | -1,60% | 16,62K | 24/05 | ||
DT&C | 3.985 | 4.060 | 3.950 | -55 | -1,36% | 46,32K | 24/05 | ||
DYC | 1.435 | 1.443 | 1.425 | -8 | -0,55% | 46,95K | 24/05 | ||
E-Future | 5.010 | 5.060 | 5.010 | -50 | -0,99% | 5,51K | 24/05 | ||
Eco Dream | 38.900 | 40.850 | 38.800 | -1.500 | -3,71% | 216,63K | 24/05 | ||
Ecocab | 2.405 | 2.490 | 2.400 | -120 | -4,75% | 99,91K | 24/05 | ||
ECS Telecom | 3.290 | 3.600 | 3.280 | -35 | -1,05% | 937,76K | 24/05 | ||
ELP | 2.980 | 3.035 | 2.980 | -25 | -0,83% | 17,22K | 24/05 | ||
Eluon | 1.754 | 1.766 | 1.743 | -7 | -0,40% | 42,16K | 24/05 | ||
Enbio | 2.955 | 3.000 | 2.920 | -55 | -1,83% | 25,76K | 24/05 | ||
EnChem | 331.500 | 334.500 | 316.000 | +8.500 | +2,63% | 262,53K | 24/05 | ||
ESTsoft | 24.200 | 25.600 | 24.200 | -1.550 | -6,02% | 513,53K | 24/05 | ||
EV Advanced Material | 2.450 | 2.520 | 2.450 | -75 | -2,97% | 251,52K | 24/05 | ||
EveryBot | 24.350 | 26.500 | 24.350 | -1.300 | -5,07% | 533,61K | 24/05 | ||
EyeGene | 2.995 | 3.140 | 2.995 | -135 | -4,31% | 85,25K | 24/05 | ||
ezCaretech | 16.080 | 16.430 | 16.080 | -370 | -2,25% | 2,81K | 24/05 | ||
Fasoo.Com | 6.540 | 6.630 | 6.470 | -110 | -1,65% | 39,13K | 24/05 | ||
FiberPro | 4.250 | 4.275 | 4.130 | +30 | +0,71% | 179,46K | 24/05 | ||
Fine DNC | 1.298 | 1.310 | 1.282 | -1 | -0,08% | 21,02K | 24/05 | ||
Finger | 8.290 | 8.450 | 8.250 | -60 | -0,72% | 22,20K | 24/05 | ||
FnGuide Inc | 7.410 | 7.590 | 7.410 | -200 | -2,63% | 4,68K | 24/05 | ||
FNS Tech | 11.840 | 12.530 | 11.760 | -140 | -1,17% | 187,42K | 24/05 | ||
Focus HNS | 2.010 | 2.030 | 1.997 | -15 | -0,74% | 60,84K | 24/05 | ||
Forcs | 2.660 | 2.720 | 2.650 | -55 | -2,03% | 209,51K | 24/05 | ||
G Enone Energy | 2.075 | 2.110 | 2.035 | -45 | -2,12% | 1,20M | 24/05 | ||
Gaonchips | 74.700,00 | 79.000,00 | 74.100,00 | -4.300,00 | -5,44% | 290,22K | 24/05 | ||
GemVax & KAEL | 11.130 | 11.400 | 11.130 | -290 | -2,54% | 86,89K | 24/05 | ||
Genians | 11.580 | 11.810 | 11.540 | -170 | -1,45% | 19,26K | 24/05 | ||
Genic | 3.350 | 3.775 | 3.350 | -30 | -0,89% | 168,29K | 24/05 | ||
Genolution | 4.015 | 4.050 | 3.945 | +35 | +0,88% | 41,74K | 24/05 | ||
Ggumbi | 8.750,00 | 8.950,00 | 8.590,00 | +130,00 | +1,51% | 166,18K | 24/05 | ||
GI Tech | 2.735 | 2.770 | 2.705 | -30 | -1,08% | 71,86K | 24/05 | ||
GigaLane | 848 | 855 | 835 | +3 | +0,36% | 78,27K | 24/05 | ||
GNBS Engineering | 5.510 | 5.530 | 5.370 | +50 | +0,92% | 198,52K | 24/05 | ||
Green Plus | 12.500 | 13.000 | 12.300 | 0 | 0,00% | 157,19K | 24/05 | ||
Gritee | 3.070 | 3.125 | 3.070 | -55 | -1,76% | 85,38K | 24/05 | ||
Hana Tech | 57.900 | 59.600 | 55.700 | +1.800 | +3,21% | 161,10K | 24/05 | ||
Handok Clean Tech | 7.110 | 7.260 | 7.110 | -70 | -0,97% | 21,06K | 24/05 | ||
Handysoft | 3.980 | 3.990 | 3.855 | +40 | +1,02% | 48,53K | 24/05 | ||
Hans Biomed | 13.550 | 13.820 | 13.400 | -270 | -1,95% | 35,42K | 24/05 | ||
Hanssak | 8.450,00 | 9.140,00 | 8.410,00 | -810,00 | -8,75% | 622,08K | 24/05 | ||
Hanwool Materials Science | 10.860 | 11.290 | 10.660 | -130 | -1,18% | 39,93K | 24/05 | ||
HBL Corp | 5.560,00 | 5.790,00 | 5.560,00 | -180,00 | -3,14% | 251,39K | 24/05 | ||
Hims | 6.010 | 6.130 | 5.980 | -130 | -2,12% | 15,63K | 24/05 | ||
Hironic | 8.470 | 8.630 | 8.380 | -40 | -0,47% | 141,83K | 24/05 | ||
HK | 1.474 | 1.485 | 1.469 | -11 | -0,74% | 17,56K | 24/05 | ||
HuM C | 1.302 | 1.302 | 1.201 | +87 | +7,16% | 457,08K | 24/05 | ||
Hunesion | 4.035 | 4.105 | 4.035 | -5 | -0,12% | 15,70K | 24/05 | ||
Hydro Lithium | 5.100 | 5.130 | 5.010 | -10 | -0,20% | 254,06K | 24/05 | ||
i-Components | 5.230 | 5.430 | 5.230 | -210 | -3,86% | 14,79K | 24/05 | ||
IFamilySC | 35.200 | 35.650 | 33.750 | +900 | +2,62% | 304,42K | 24/05 | ||
Il Science Co | 2.980 | 3.060 | 2.975 | -60 | -1,97% | 32,79K | 24/05 | ||
Ilooda | 7.240 | 7.340 | 7.040 | -140 | -1,90% | 1,06M | 24/05 | ||
Imagis | 3.100 | 3.190 | 3.090 | -90 | -2,82% | 108,10K | 24/05 | ||
Incon | 447 | 455 | 445 | -11 | -2,40% | 201,54K | 24/05 | ||
INFOvine | 21.500 | 21.700 | 21.250 | -100 | -0,46% | 4,13K | 24/05 | ||
INICS | 14.940,00 | 15.630,00 | 14.940,00 | -660,00 | -4,23% | 109,32K | 24/05 | ||
Inno Instrument | 727 | 733 | 722 | -6 | -0,82% | 57,19K | 24/05 | ||
InnoDep | 10.220 | 10.300 | 10.080 | -140 | -1,35% | 38,95K | 24/05 | ||
InnoRules | 8.180,00 | 8.240,00 | 8.010,00 | -10,00 | -0,12% | 53,21K | 24/05 | ||
Insan | 1.817 | 1.933 | 1.761 | +37 | +2,08% | 7,92M | 24/05 | ||
Inswave Systems | 18.160,00 | 18.810,00 | 17.690,00 | +130,00 | +0,72% | 80,42K | 24/05 | ||
IQuest Co | 2.930 | 2.955 | 2.885 | +15 | +0,51% | 43,74K | 24/05 | ||
Isaac Engineering Co | 17.870 | 17.870 | 13.350 | +4.120 | +29,96% | 15,82M | 24/05 | ||
ITEyes | 5.790 | 5.930 | 5.780 | -110 | -1,86% | 3,84K | 24/05 | ||
J2KBio | 24.250,00 | 27.050,00 | 24.200,00 | -1.450,00 | -5,64% | 519,13K | 24/05 | ||
JI Tech | 4.540,00 | 4.890,00 | 4.495,00 | -60,00 | -1,30% | 415,34K | 24/05 | ||
Jinyoung | 3.315,00 | 3.340,00 | 3.250,00 | -25,00 | -0,75% | 74,90K | 24/05 | ||
Jiransecurity | 4.055 | 4.170 | 4.055 | -135 | -3,22% | 16,91K | 24/05 | ||
JT | 8.450 | 8.500 | 8.240 | -120 | -1,40% | 40,31K | 24/05 | ||
Justem | 12.570,00 | 13.170,00 | 12.550,00 | -690,00 | -5,20% | 287,23K | 24/05 | ||
KBG Corp | 7.400 | 7.540 | 7.370 | -100 | -1,33% | 29,30K | 24/05 | ||
Kespion | 693 | 708 | 690 | 0 | 0,00% | 126,93K | 24/05 | ||
Kisan Telecom | 2.280 | 2.300 | 2.270 | -20 | -0,87% | 42,83K | 24/05 | ||
KM Pharmaceutical | 807 | 822 | 802 | -11 | -1,34% | 26,91K | 24/05 | ||
Kodi Co | 1.770 | 1.778 | 1.690 | +52 | +3,03% | 126,89K | 24/05 | ||
Komipharm Intl | 4.255 | 4.285 | 4.195 | +30 | +0,71% | 65,40K | 24/05 | ||
Korchip | 18.350,00 | 18.580,00 | 18.070,00 | -220,00 | -1,18% | 105,95K | 24/05 | ||
Korea Nano System | 30.550,00 | 31.750,00 | 30.300,00 | -250,00 | -0,81% | 24,88K | 24/05 | ||
Korea Plasma Tech U | 4.690 | 4.695 | 4.630 | -5 | -0,11% | 4,62K | 24/05 | ||
Korea Robot Manufacturing | 7.920 | 8.000 | 7.850 | -30 | -0,38% | 85,35K | 24/05 | ||
Kostecsys | 11.580 | 12.540 | 11.580 | -1.070 | -8,46% | 289,40K | 24/05 | ||
KOYJ | 1.159 | 1.207 | 1.152 | -16 | -1,36% | 161,14K | 24/05 | ||
KPS | 6.490 | 6.550 | 6.400 | -60 | -0,92% | 21,62K | 24/05 | ||
Ksign | 1.260 | 1.269 | 1.247 | -15 | -1,18% | 392,52K | 24/05 | ||
L&K Biomed | 9.280 | 9.490 | 9.120 | +40 | +0,43% | 39,17K | 24/05 | ||
LaonPeople | 6.090 | 6.300 | 6.010 | +20 | +0,33% | 77,68K | 24/05 | ||
LaserOptek | 8.560,00 | 8.760,00 | 8.560,00 | -150,00 | -1,72% | 65,30K | 24/05 | ||
LDT | 2.890 | 2.915 | 2.850 | -15 | -0,52% | 12,57K | 24/05 | ||
LiComm | 2.400 | 2.430 | 2.255 | +20 | +0,84% | 623,28K | 24/05 | ||
Lightron Fiber-Optic Devices | 3.910 | 4.040 | 3.775 | +60 | +1,56% | 475,32K | 24/05 | ||
LMS | 7.300 | 7.350 | 7.170 | -100 | -1,35% | 17,72K | 24/05 | ||
LTC | 15.650 | 18.350 | 15.420 | -3.480 | -18,19% | 1,75M | 24/05 | ||
M2i | 7.170 | 7.200 | 7.060 | -30 | -0,42% | 24,88K | 24/05 | ||
Mcnulty Korea | 4.595 | 4.705 | 4.580 | -125 | -2,65% | 37,01K | 24/05 | ||
Mecaro | 9.900 | 10.350 | 9.900 | -330 | -3,23% | 15,25K | 24/05 | ||
Medipost | 6.870 | 7.010 | 6.850 | -110 | -1,58% | 35,89K | 24/05 | ||
Messe ESang | 2.400,00 | 2.480,00 | 2.345,00 | -20,00 | -0,83% | 93,98K | 24/05 | ||
Mgen Solutions | 1.872 | 1.939 | 1.871 | -19 | -1,00% | 164,31K | 24/05 | ||
MICube Solution | 11.980,00 | 12.280,00 | 11.680,00 | +300,00 | +2,57% | 9,82K | 24/05 | ||
Milae Bioresources | 5.210 | 5.370 | 5.120 | +30 | +0,58% | 561,74K | 24/05 | ||
Millie Seojae | 20.000,00 | 20.750,00 | 19.850,00 | -500,00 | -2,44% | 224,67K | 24/05 | ||
Mobidays | 2.875 | 3.160 | 2.875 | -420 | -12,75% | 1,07M | 24/05 | ||
Mobile Appliance | 2.850 | 2.875 | 2.785 | -30 | -1,04% | 396,97K | 24/05 | ||
MocoMSys | 1.409 | 1.430 | 1.389 | -15 | -1,05% | 35,76K | 24/05 | ||
Mohenz | 3.510 | 3.515 | 3.470 | +30 | +0,86% | 25,05K | 24/05 | ||
mPlus Corp | 10.100 | 10.300 | 10.000 | -50 | -0,49% | 38,07K | 24/05 | ||
N Tels | 4.725 | 4.830 | 4.725 | -85 | -1,77% | 51,38K | 24/05 | ||
Nable Communications | 6.900 | 7.000 | 6.760 | +70 | +1,02% | 3,86K | 24/05 | ||
NainTech | 2.910 | 2.935 | 2.895 | -25 | -0,85% | 81,13K | 24/05 | ||
NanoTim | 12.750,00 | 12.860,00 | 12.610,00 | -170,00 | -1,32% | 42,41K | 24/05 | ||
Narae NanoTech | 5.630 | 5.780 | 5.500 | -130 | -2,26% | 107,87K | 24/05 | ||
Naturalendo Tech | 2.430 | 2.475 | 2.425 | -20 | -0,82% | 21,36K | 24/05 | ||
Nature And Environment | 1.110 | 1.118 | 1.090 | +16 | +1,46% | 792,61K | 24/05 | ||
NC& | 1.514 | 1.562 | 1.505 | -33 | -2,13% | 114,56K | 24/05 | ||
Ndfos | 4.160 | 4.200 | 4.105 | -40 | -0,95% | 18,45K | 24/05 | ||
Neo Cremar | 6.100 | 6.620 | 6.000 | +80 | +1,33% | 133,94K | 24/05 | ||
Neontech Co | 3.085 | 3.170 | 3.015 | +5 | +0,16% | 110,34K | 24/05 | ||
Neorigin | 1.621 | 1.634 | 1.590 | -20 | -1,22% | 35,88K | 24/05 | ||
NexturnBioScience | 3.840 | 3.845 | 3.745 | +5 | +0,13% | 25,06K | 24/05 | ||
Nousbo | 1.513 | 1.530 | 1.510 | 0 | 0,00% | 32,19K | 24/05 | ||
Nsys Co | 8.180 | 8.200 | 8.090 | -20 | -0,24% | 5,82K | 24/05 | ||
Nuin Tek | 825 | 833 | 811 | -4 | -0,48% | 82,14K | 24/05 | ||
Nuriplan | 1.619 | 1.625 | 1.586 | -4 | -0,25% | 43,93K | 24/05 | ||
Nuvotec | 412 | 419 | 402 | +7 | +1,73% | 380,40K | 24/05 | ||
ODTech | 4.405 | 4.470 | 4.395 | -35 | -0,79% | 10,62K | 24/05 | ||
OE Solutions | 12.280 | 12.370 | 12.090 | -20 | -0,16% | 14,03K | 24/05 | ||
Opticis | 9.020 | 9.100 | 8.950 | -80 | -0,88% | 12,34K | 24/05 | ||
Opticore | 1.245,00 | 1.258,00 | 1.227,00 | -2,00 | -0,16% | 43,01K | 24/05 | ||
Osang HealthCare | 13.680,00 | 13.900,00 | 13.630,00 | -110,00 | -0,80% | 17,35K | 24/05 | ||
Oscotec | 31.200 | 33.550 | 31.100 | -1.400 | -4,29% | 465,08K | 24/05 | ||
OSP | 4.700,00 | 4.845,00 | 4.630,00 | -110,00 | -2,29% | 32,62K | 24/05 | ||
Pamtek | 3.070,00 | 3.135,00 | 3.055,00 | -80,00 | -2,54% | 140,49K | 24/05 | ||
Pan Star Enterprise | 633 | 637 | 630 | -4 | -0,63% | 49,41K | 24/05 | ||
Panagene | 3.100 | 3.140 | 3.000 | +35 | +1,14% | 193,05K | 24/05 | ||
Paru | 661 | 679 | 661 | -18 | -2,65% | 134,93K | 24/05 | ||
PCL | 1.046 | 1.086 | 1.033 | -24 | -2,24% | 198,99K | 24/05 | ||
Pemtron | 7.170,00 | 7.460,00 | 7.070,00 | -340,00 | -4,53% | 344,11K | 24/05 | ||
Picogram | 3.650 | 3.770 | 3.640 | -110 | -2,93% | 48,53K | 24/05 | ||
Pixelplus | 9.710 | 9.860 | 9.600 | -170 | -1,72% | 63,02K | 24/05 | ||
Plantynet | 2.400 | 2.400 | 2.355 | +15 | +0,63% | 50,21K | 24/05 | ||
Plateer Co | 7.070 | 7.210 | 7.050 | -90 | -1,26% | 38,78K | 24/05 | ||
Plumb Fast | 3.260 | 3.300 | 3.245 | -45 | -1,36% | 44,72K | 24/05 | ||
PNC Tech | 6.070 | 6.190 | 5.940 | +60 | +1,00% | 78,20K | 24/05 | ||
PNpoongnyun | 4.220 | 4.285 | 4.185 | +20 | +0,48% | 123,34K | 24/05 | ||
Point Engineering | 1.638 | 1.664 | 1.599 | -39 | -2,33% | 125,69K | 24/05 | ||
Posbank | 10.160,00 | 10.510,00 | 10.130,00 | -380,00 | -3,61% | 127,50K | 24/05 | ||
Pro2000 | 2.580 | 2.655 | 2.555 | -55 | -2,09% | 134,88K | 24/05 | ||
Protec Mems Tech | 5.920 | 6.000 | 5.850 | -70 | -1,17% | 60,01K | 24/05 | ||
Puloon Tech | 7.710 | 7.810 | 7.710 | -130 | -1,66% | 30,92K | 24/05 | ||
QRT | 20.900,00 | 21.500,00 | 20.700,00 | -650,00 | -3,02% | 113,98K | 24/05 | ||
Qurient | 4.080 | 4.245 | 4.050 | -115 | -2,74% | 92,98K | 24/05 | ||
Ram Tech | 5.260 | 5.990 | 5.260 | -90 | -1,68% | 1,67M | 24/05 | ||
RaonSecure | 2.410 | 2.415 | 2.375 | +10 | +0,42% | 129,06K | 24/05 | ||
RevuCorporation | 10.500,00 | 10.820,00 | 10.050,00 | +300,00 | +2,94% | 83,60K | 24/05 | ||
RF Materials | 9.380 | 9.470 | 9.250 | -70 | -0,74% | 31,29K | 24/05 | ||
RN2 Tech | 4.145 | 4.170 | 4.100 | 0 | 0,00% | 4,01K | 24/05 | ||
RoboRobo | 5.980 | 6.220 | 5.920 | -320 | -5,08% | 1,25M | 24/05 | ||
RS Automation | 17.440 | 17.920 | 17.300 | -470 | -2,62% | 192,06K | 24/05 | ||
Russell | 2.750 | 2.800 | 2.730 | -70 | -2,48% | 65,20K | 24/05 | ||
S D | 32.300 | 33.500 | 31.400 | +350 | +1,10% | 124,13K | 24/05 | ||
S&W | 4.575 | 4.650 | 4.425 | +10 | +0,22% | 38,25K | 24/05 | ||
S-Fuelcell | 16.610 | 17.400 | 16.610 | -740 | -4,27% | 376,59K | 24/05 | ||
SaltWare | 1.355 | 1.365 | 1.345 | -15 | -1,09% | 198,56K | 24/05 | ||
Samyung ENC | 3.825 | 3.850 | 3.600 | +135 | +3,66% | 250,98K | 24/05 | ||
Sebitchem | 48.000,00 | 49.900,00 | 47.900,00 | -1.500,00 | -3,03% | 23,27K | 24/05 | ||
Secucen | 2.470,00 | 2.500,00 | 2.460,00 | -25,00 | -1,00% | 26,94K | 24/05 | ||
Secuve | 947 | 970 | 947 | -13 | -1,35% | 36,74K | 24/05 | ||
Selvas Healthcare | 4.565 | 4.675 | 4.560 | -110 | -2,35% | 156,14K | 24/05 | ||
Seojeon Electric Machinery | 5.550 | 5.590 | 5.340 | +30 | +0,54% | 124,17K | 24/05 | ||
Seoul Pharma | 3.375 | 3.415 | 3.375 | -25 | -0,74% | 4,94K | 24/05 | ||
Serim B G | 1.713 | 1.728 | 1.709 | -12 | -0,70% | 33,22K | 24/05 | ||
SGA Solutions | 696 | 709 | 694 | -13 | -1,83% | 171,45K | 24/05 | ||
Shin Hwa Contech | 4.810 | 4.880 | 4.790 | -60 | -1,23% | 42,98K | 24/05 | ||
Shindo Eng | 3.255 | 3.330 | 3.230 | -80 | -2,40% | 12,57K | 24/05 | ||
Silicon 2 | 33.950 | 34.600 | 31.050 | +2.500 | +7,95% | 2,11M | 24/05 | ||
Sinsiway | 9.440,00 | 9.550,00 | 9.380,00 | -110,00 | -1,15% | 8,15K | 24/05 | ||
SoftCamp | 1.174 | 1.255 | 1.139 | -69 | -5,55% | 591,67K | 24/05 | ||
Solco Biomedical | 395 | 401 | 392 | -5 | -1,25% | 216,33K | 24/05 | ||
Solution Advanced Tech | 1.980 | 1.998 | 1.952 | +18 | +0,92% | 15,28K | 24/05 | ||
Solux | 10.400 | 10.550 | 9.970 | +240 | +2,36% | 348,49K | 24/05 | ||
Soosan INT | 11.150 | 11.180 | 10.830 | +130 | +1,18% | 19,40K | 24/05 | ||
SP Systems | 8.750 | 8.970 | 8.750 | -250 | -2,78% | 47,81K | 24/05 | ||
Sphere Power | 9.430 | 9.460 | 8.970 | -30 | -0,32% | 59,00K | 24/05 | ||
SPSoft | 16.520,00 | 17.510,00 | 16.390,00 | -460,00 | -2,71% | 628,40K | 24/05 | ||
SSR | 3.880 | 4.015 | 3.815 | -20 | -0,51% | 6,45K | 24/05 | ||
Studio Mir | 4.465,00 | 4.780,00 | 4.465,00 | -125,00 | -2,72% | 488,30K | 24/05 | ||
Suprema HQ | 7.010 | 7.240 | 7.010 | -250 | -3,44% | 69,62K | 24/05 | ||
SureSoftTech | 5.330,00 | 5.730,00 | 5.300,00 | -90,00 | -1,66% | 1,87M | 24/05 | ||
T Robotics | 14.780 | 15.630 | 14.710 | -880 | -5,62% | 355,48K | 24/05 | ||
T Scientific | 1.314 | 1.412 | 1.314 | -34 | -2,52% | 249,10K | 24/05 | ||
T3 Entertainment | 1.130,00 | 1.134,00 | 1.114,00 | +13,00 | +1,16% | 76,01K | 24/05 | ||
Taesung | 5.550 | 5.660 | 5.340 | -50 | -0,89% | 1,45M | 24/05 | ||
Tego Science | 18.240 | 18.770 | 17.750 | +640 | +3,64% | 47,24K | 24/05 | ||
TFE | 31.800,00 | 32.750,00 | 31.100,00 | -1.200,00 | -3,64% | 89,99K | 24/05 | ||
Thira Utech | 4.830 | 4.975 | 4.830 | -145 | -2,91% | 31,96K | 24/05 | ||
Tobe Soft | 288 | 293 | 284 | -4 | -1,37% | 814,93K | 24/05 | ||
TopMaterial | 50.300,00 | 51.000,00 | 50.000,00 | -1.000,00 | -1,95% | 39,28K | 24/05 | ||
Toptec | 7.980 | 8.190 | 7.960 | -200 | -2,44% | 117,00K | 24/05 | ||
Total Soft Bank Ltd | 5.810 | 5.830 | 5.710 | +10 | +0,17% | 45,97K | 24/05 | ||
Tovis | 19.170 | 19.520 | 19.160 | -290 | -1,49% | 60,37K | 24/05 | ||
TPC Mechatronics | 3.365 | 3.380 | 3.335 | -20 | -0,59% | 39,11K | 24/05 | ||
Truen | 10.620,00 | 10.770,00 | 10.510,00 | -180,00 | -1,67% | 38,63K | 24/05 | ||
TS Trillion | 333 | 357 | 321 | +16 | +5,05% | 2,40M | 24/05 | ||
Twim | 10.570 | 10.690 | 10.250 | +230 | +2,22% | 6,48K | 24/05 | ||
UI Display | 1.482 | 1.533 | 1.478 | -36 | -2,37% | 66,99K | 24/05 | ||
Union Community | 3.010 | 3.015 | 2.985 | +10 | +0,33% | 18,23K | 24/05 | ||
Union Korea Pharm | 6.120 | 6.180 | 6.050 | -60 | -0,97% | 3,53K | 24/05 | ||
UTI Inc | 38.200 | 39.650 | 37.650 | -1.000 | -2,55% | 60,79K | 24/05 | ||
VC | 4.920,00 | 5.000,00 | 4.920,00 | -80,00 | -1,60% | 4,28K | 24/05 | ||
Victek | 4.580 | 4.650 | 4.575 | -30 | -0,65% | 277,66K | 24/05 | ||
Viol | 10.510 | 10.840 | 10.480 | -60 | -0,57% | 1,63M | 24/05 | ||
VitzroSys | 489 | 498 | 474 | +15 | +3,16% | 102,65K | 24/05 | ||
Waps | 1.630 | 1.689 | 1.622 | -27 | -1,63% | 72,14K | 24/05 | ||
Wave Electronics | 5.700 | 5.790 | 5.490 | +170 | +3,07% | 68,42K | 24/05 | ||
Wavus | 1.273 | 1.301 | 1.272 | -29 | -2,23% | 234,49K | 24/05 | ||
Winhitech | 3.185 | 3.185 | 3.155 | -15 | -0,47% | 22,38K | 24/05 | ||
Wireless Power | 3.505 | 3.530 | 3.435 | +20 | +0,57% | 255,02K | 24/05 | ||
WISE iTech | 6.760 | 6.780 | 6.660 | -20 | -0,29% | 20,42K | 24/05 | ||
WIZ | 804 | 821 | 798 | -17 | -2,07% | 363,32K | 24/05 | ||
Wonbiogen | 1.635 | 1.655 | 1.615 | -20 | -1,21% | 102,80K | 24/05 | ||
WooDeumGeeFarm | 2.580,00 | 2.920,00 | 2.400,00 | +130,00 | +5,31% | 27,21M | 24/05 | ||
Woojung Bio | 1.431 | 1.500 | 1.431 | -26 | -1,78% | 81,37K | 24/05 | ||
Woori Net | 7.040 | 7.250 | 6.980 | -130 | -1,81% | 48,43K | 24/05 | ||
Wooriro | 1.401 | 1.419 | 1.377 | -8 | -0,57% | 170,70K | 24/05 | ||
Woory Industrial | 14.700 | 15.030 | 14.600 | -350 | -2,33% | 40,68K | 24/05 | ||
XCure | 3.745 | 3.855 | 3.575 | +95 | +2,60% | 115,31K | 24/05 | ||
XPerix | 4.885 | 5.060 | 4.860 | -175 | -3,46% | 186,87K | 24/05 | ||
Xplus | 1.670 | 1.762 | 1.548 | +82 | +5,16% | 4,38M | 24/05 | ||
YAS Co | 11.040 | 12.110 | 11.030 | -190 | -1,69% | 103,64K | 24/05 | ||
Yest | 19.150 | 20.200 | 19.110 | -770 | -3,87% | 224,88K | 24/05 | ||
YeSUN Tech | 667 | 682 | 666 | +2 | +0,30% | 33,03K | 24/05 | ||
YM Tech | 13.200 | 13.720 | 12.500 | +270 | +2,09% | 110,32K | 24/05 | ||
YMT | 11.590 | 12.390 | 11.510 | -870 | -6,98% | 88,40K | 24/05 | ||
Youil Energy Technology Co | 3.260 | 3.325 | 3.235 | -50 | -1,51% | 100,11K | 24/05 | ||
Younglimwon Softlab | 8.910 | 8.910 | 8.750 | +80 | +0,91% | 8,73K | 24/05 | ||
Youngwoo DSP | 927 | 942 | 916 | -22 | -2,32% | 302,01K | 24/05 | ||
Yuilrobotics | 27.350,00 | 27.650,00 | 26.300,00 | +850,00 | +3,21% | 104,00K | 24/05 | ||
YW | 3.855 | 3.855 | 3.820 | -10 | -0,26% | 7,50K | 24/05 | ||
Zaigle Co | 6.980 | 7.180 | 6.900 | -200 | -2,79% | 42,50K | 24/05 | ||
Zinitix | 1.700 | 1.746 | 1.676 | -5 | -0,29% | 223,39K | 24/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi