İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 2.180,00 | 2.180,00 | 2.255,00 | 2.160,00 | 0,00% | 5,63M | 2.180,000,00% | 09:46:56 | |
003280 Heung A Shippi | 2.315,00 | 2.330,00 | 2.420,00 | 2.305,00 | -0,64% | 3,93M | 2.315,00-0,64% | 09:49:53 | |
011200 HMM Co Ltd | 18.180,00 | 18.010,00 | 18.260,00 | 17.550,00 | +0,94% | 2,31M | 18.180,00+0,94% | 09:49:48 | |
028670 Pan Ocean Co Ltd | 4.350,00 | 4.340,00 | 4.375,00 | 4.295,00 | +0,23% | 1,43M | 4.350,00+0,23% | 09:49:45 | |
003490 Korean Air Lines Co | 20.650,00 | 21.000,00 | 20.900,00 | 20.500,00 | -1,67% | 960,1K | 20.650,00-1,67% | 09:48:22 |
İsim | Fiyat |
---|---|
011200 HMM | 18.180,00+170+0,94% |
180640 Hanjinkal | 60.100,00+300+0,50% |
028670 Pan Ocean | 4.350,00+10+0,23% |
005880 Korea Line | 2.180,000,000,00% |
089860 Lotte Rental Co | 27.400,00-50-0,18% |
İsim | Fiyat |
---|---|
091810 T'way Air | 2.700,00-60-2,17% |
003490 Korean Air Lines Co | 20.650,00-350-1,67% |
089590 Jeju Air Co Ltd | 10.760,00-180-1,65% |
272450 Jin Air | 12.160,00-190-1,54% |
020560 Asiana Airline | 10.600,00-100-0,93% |