Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 285,0 | 286,8 | 284,6 | +0,4 | +0,14% | 6,73K | 10:10:00 | ||
ABB | 536,2 | 541,0 | 536,2 | -8,0 | -1,47% | 48,00K | 10:10:00 | ||
AddLife | 102,80 | 102,80 | 102,00 | +0,20 | +0,19% | 623,00 | 10:05:54 | ||
Addnode B | 115,20 | 116,00 | 114,00 | +0,60 | +0,52% | 1,94K | 10:10:05 | ||
Addtech | 229,60 | 231,20 | 229,40 | -3,20 | -1,37% | 10,09K | 10:09:34 | ||
Afry AB | 176,2 | 177,7 | 175,4 | +0,8 | +0,46% | 9,77K | 10:09:46 | ||
Alfa Laval | 473,0 | 473,5 | 471,2 | -0,6 | -0,13% | 22,74K | 10:09:30 | ||
Alk Abello | 137,30 | 137,50 | 133,80 | +6,10 | +4,65% | 71,90K | 10:09:19 | ||
Alleima AB | 68,80 | 69,70 | 68,70 | -0,20 | -0,29% | 20,14K | 10:09:53 | ||
Alm Brand | 12,25 | 12,52 | 12,25 | +0,15 | +1,24% | 358,28K | 10:09:36 | ||
Alvotech | 2.080,00 | 2.110,00 | 2.030,00 | +60,00 | +2,97% | 562,78K | 30/04 | ||
Ambu B | 114,7 | 114,8 | 113,1 | +2,7 | +2,41% | 22,88K | 10:09:13 | ||
Arion Bank | 143,000 | 143,500 | 142,000 | +2,500 | +1,78% | 1,91M | 30/04 | ||
Arjo | 46,22 | 47,00 | 46,08 | -0,50 | -1,07% | 34,26K | 10:09:17 | ||
Assa Abloy | 294,0 | 294,6 | 291,5 | -1,0 | -0,34% | 115,80K | 10:10:02 | ||
AstraZeneca | 1.669,0 | 1.669,0 | 1.662,0 | -2,5 | -0,15% | 12,25K | 10:09:37 | ||
Atlas Copco A | 194,3 | 194,5 | 193,0 | -1,2 | -0,61% | 469,54K | 10:10:08 | ||
Atlas Copco B | 167,2 | 167,3 | 166,0 | -0,3 | -0,18% | 150,49K | 10:09:43 | ||
Atrium Ljungberg | 194,40 | 195,40 | 194,00 | -1,00 | -0,51% | 963,00 | 10:07:32 | ||
Autoliv Inc | 1.310,8 | 1.317,4 | 1.309,2 | +6,4 | +0,49% | 2,51K | 10:09:17 | ||
Avanza Bank Holding | 240,0 | 240,6 | 237,5 | +1,4 | +0,59% | 20,05K | 10:09:36 | ||
Axfood AB | 286,1 | 286,1 | 284,4 | +0,7 | +0,25% | 9,17K | 10:09:38 | ||
Bavarian Nordic | 154,3 | 154,8 | 153,1 | +1,9 | +1,25% | 37,69K | 10:09:35 | ||
Beijer Ref | 160,25 | 161,00 | 158,15 | +1,80 | +1,14% | 15,35K | 10:10:00 | ||
Betsson | 124,70 | 124,80 | 122,80 | +2,20 | +1,80% | 150,57K | 10:09:46 | ||
Better Collective | 296,00 | 296,00 | 293,50 | +0,50 | +0,17% | 7,17K | 10:09:55 | ||
Better Collective | 189,00 | 189,20 | 188,00 | -0,20 | -0,11% | 6,46K | 10:09:56 | ||
Bilia | 138,0 | 139,5 | 137,8 | -1,5 | -1,08% | 2,98K | 10:09:47 | ||
BillerudKorsnas AB | 92,10 | 92,15 | 91,40 | -0,25 | -0,27% | 36,98K | 10:09:48 | ||
BioArctic | 198,0000 | 198,0000 | 194,9000 | +3,0000 | +1,54% | 4,94K | 10:09:07 | ||
Biotage | 168,90 | 168,90 | 167,70 | +0,90 | +0,54% | 2,14K | 10:09:01 | ||
Boliden | 362,70 | 365,70 | 362,70 | -5,40 | -1,47% | 144,79K | 10:10:00 | ||
Bravida Holding AB | 75,25 | 75,75 | 75,05 | +0,10 | +0,13% | 30,74K | 10:09:44 | ||
Brim hf | 77,60 | 77,60 | 77,60 | 0,00 | 0,00% | 31,69K | 30/04 | ||
Bure Equity | 346,00 | 348,80 | 346,00 | -2,40 | -0,69% | 3,84K | 10:09:18 | ||
Camurus AB | 492,00 | 494,40 | 491,20 | -6,20 | -1,24% | 2,38K | 10:10:02 | ||
Cargotec Corp | 72,00 | 73,70 | 71,95 | -2,00 | -2,70% | 12,94K | 10:09:36 | ||
Carlsberg A | 1.175 | 1.175 | 1.150 | 0 | 0,00% | 0,01K | 10:03:53 | ||
Carlsberg B | 934,4 | 938,2 | 932,4 | -1,8 | -0,19% | 5,26K | 10:09:30 | ||
Castellum AB | 132,65 | 132,95 | 131,75 | -0,65 | -0,49% | 72,79K | 10:09:33 | ||
Catena | 484,50 | 487,00 | 482,00 | -2,50 | -0,51% | 366,00 | 10:07:59 | ||
Chemometec | 299,80 | 300,00 | 297,40 | +5,00 | +1,70% | 3,89K | 10:09:22 | ||
Citycon | 3,860 | 3,866 | 3,834 | +0,022 | +0,57% | 4,07K | 10:08:48 | ||
Coloplast | 846,8 | 848,8 | 845,6 | +10,4 | +1,24% | 6,41K | 10:08:50 | ||
Copenhagen Airports AS | 4.950 | 4.960 | 4.950 | -20 | -0,40% | 0,00K | 10:01:23 | ||
Corem Property | 8,24 | 8,24 | 8,24 | 0,00 | 0,00% | 1,86K | 10:00:01 | ||
Corem Property | 8,2600 | 8,2750 | 8,1550 | -0,0150 | -0,18% | 33,59K | 10:09:11 | ||
Corem Property Group AB | 227,50 | 229,00 | 227,00 | +2,50 | +1,11% | 0,10K | 10:07:31 | ||
Dampskibsselskabet Norden AS | 286,0 | 287,2 | 284,4 | 0,0 | 0,00% | 6,07K | 10:08:45 | ||
Danske Bank | 202,8 | 203,0 | 201,1 | +0,6 | +0,30% | 45,59K | 10:09:30 | ||
Demant | 326,0 | 328,0 | 323,6 | +5,0 | +1,56% | 15,09K | 10:09:12 | ||
DFDS | 216,6 | 216,8 | 214,0 | +3,8 | +1,79% | 17,26K | 10:08:53 | ||
Dios Fastigheter | 84,80 | 84,80 | 84,00 | -0,10 | -0,12% | 2,37K | 10:09:46 | ||
Dometic Group publ AB | 79,40 | 79,95 | 79,20 | -0,10 | -0,13% | 7,41K | 10:08:40 | ||
Dsv | 994,4 | 997,2 | 991,0 | +3,8 | +0,38% | 10,96K | 10:09:32 | ||
Electrolux | 111,0 | 111,0 | 111,0 | +1,0 | +0,91% | 300,00 | 10:00:04 | ||
Electrolux B | 94,6 | 97,0 | 94,6 | -2,7 | -2,79% | 153,26K | 10:10:05 | ||
Electrolux Prof | 71,40 | 72,80 | 69,80 | -0,40 | -0,56% | 33,33K | 10:10:00 | ||
Elekta | 78,80 | 79,20 | 78,60 | -0,40 | -0,51% | 7,01K | 10:08:37 | ||
Elisa Corporat. | 42,28 | 42,38 | 42,06 | -0,04 | -0,09% | 13,13K | 10:10:01 | ||
Embla Medical hf | 29,90 | 30,00 | 29,90 | 0,00 | 0,00% | 0,82K | 10:06:45 | ||
Embracer Group | 28,0800 | 28,1900 | 27,6900 | -0,0200 | -0,07% | 206,43K | 10:09:49 | ||
Epiroc A | 206,90 | 207,00 | 204,00 | +0,10 | +0,05% | 35,51K | 10:10:06 | ||
Epiroc B | 184,10 | 184,30 | 182,00 | -0,50 | -0,27% | 16,49K | 10:10:06 | ||
EQT AB | 299,40 | 300,00 | 297,40 | -2,90 | -0,96% | 36,26K | 10:09:36 | ||
Ericsson A | 56,70 | 56,70 | 56,50 | 0,00 | 0,00% | 864,00 | 10:00:11 | ||
Essity A | 277,50 | 278,00 | 275,50 | +4,00 | +1,46% | 1,23K | 10:09:15 | ||
Essity B | 277,40 | 278,30 | 276,00 | +2,80 | +1,02% | 155,07K | 10:09:42 | ||
Evolution Gaming | 1.224,00 | 1.239,00 | 1.224,00 | -8,00 | -0,65% | 44,19K | 10:09:48 | ||
Fabege | 84,90 | 85,30 | 84,50 | -0,40 | -0,47% | 17,77K | 10:09:01 | ||
Fastighets AB Balder | 70,08 | 70,56 | 69,76 | -0,84 | -1,18% | 68,40K | 10:09:50 | ||
FastPartner | 74,30 | 74,30 | 73,80 | -0,40 | -0,54% | 739,00 | 10:05:22 | ||
FastPartner AB | 65,90 | 66,70 | 65,30 | +0,70 | +1,07% | 1,23K | 10:08:38 | ||
Fenix Outdoor International AG | 691,00 | 695,00 | 691,00 | -3,00 | -0,43% | 369,00 | 10:06:50 | ||
Fiskars | 17,48 | 17,48 | 17,46 | -0,04 | -0,23% | 199,00 | 10:02:03 | ||
Flsmidth & Co | 347,6 | 347,6 | 347,6 | 0,0 | 0,00% | 2,17K | 10:04:54 | ||
Fortnox | 65,02 | 65,60 | 64,66 | -0,36 | -0,55% | 70,98K | 10:09:30 | ||
Fortum | 12,54 | 12,56 | 12,38 | +0,16 | +1,29% | 141,12K | 10:09:36 | ||
Genmab | 1.999,0 | 2.002,0 | 1.985,0 | +33,5 | +1,70% | 5,85K | 10:08:40 | ||
Getinge | 235,5 | 235,6 | 232,9 | +0,5 | +0,21% | 15,23K | 10:10:03 | ||
Gn Store Nord | 207,4 | 209,5 | 203,9 | +21,0 | +11,27% | 395,88K | 10:09:34 | ||
H Lundbeck B | 29,20 | 29,20 | 28,90 | +0,30 | +1,04% | 1,94K | 10:06:35 | ||
H Lundbeck B | 34,02 | 34,12 | 33,92 | -0,02 | -0,06% | 27,00K | 10:09:56 | ||
Hemnet Group AB | 293,40 | 295,00 | 289,40 | +4,40 | +1,52% | 6,35K | 10:09:48 | ||
Hennes & Mauritz | 176,8 | 177,6 | 175,9 | -0,1 | -0,06% | 86,25K | 10:09:51 | ||
Hexagon | 114,7 | 115,3 | 114,1 | -2,1 | -1,80% | 574,76K | 10:10:08 | ||
Hexpol B | 125,0 | 125,2 | 124,3 | -1,0 | -0,79% | 3,51K | 10:06:57 | ||
HMS Networks | 411,40 | 414,40 | 411,40 | -2,20 | -0,53% | 1,95K | 10:08:56 | ||
Holmen | 430,0 | 430,0 | 427,0 | +3,0 | +0,70% | 0,32K | 10:09:38 | ||
Holmen | 434,0 | 434,0 | 430,2 | +2,4 | +0,56% | 4,81K | 10:09:30 | ||
Hufvudstaden | 128,20 | 128,50 | 127,30 | -0,50 | -0,39% | 5,17K | 10:09:27 | ||
Huhtamaki | 36,00 | 36,26 | 35,92 | +0,04 | +0,11% | 4,08K | 10:08:40 | ||
Husqvarna A | 89,30 | 90,40 | 88,40 | -1,20 | -1,33% | 4,27K | 10:07:11 | ||
Husqvarna B | 89,66 | 89,80 | 88,40 | -1,02 | -1,12% | 32,17K | 10:10:00 | ||
Industrivarden | 354,20 | 355,20 | 353,80 | -3,00 | -0,84% | 6,00K | 10:10:00 | ||
Industrivarden AB | 353,60 | 354,50 | 352,80 | -3,30 | -0,92% | 36,09K | 10:09:53 | ||
Indutrade | 257,2 | 258,8 | 256,8 | -1,0 | -0,39% | 6,85K | 10:10:01 | ||
Instalco Intressenter | 39,680 | 39,700 | 39,420 | +0,560 | +1,43% | 9,99K | 10:10:03 | ||
Intl Petroleum | 138,5000 | 139,4000 | 137,4000 | -3,2000 | -2,26% | 22,62K | 10:09:54 | ||
Intrum Justitia | 26,5 | 26,6 | 26,1 | +0,3 | +1,26% | 29,87K | 10:09:59 | ||
Investment Latour | 269,7 | 270,0 | 267,7 | +0,2 | +0,07% | 13,85K | 10:09:12 | ||
Investor A | 269,7 | 271,6 | 269,2 | -1,1 | -0,41% | 43,84K | 10:09:54 | ||
Investor B | 271,3 | 273,3 | 270,7 | -1,1 | -0,39% | 519,21K | 10:10:01 | ||
Islandsbanki hf | 103,50 | 103,50 | 100,50 | +3,00 | +2,99% | 1,03M | 30/04 | ||
ISS A/S | 126,50 | 128,60 | 126,40 | -1,70 | -1,33% | 81,28K | 10:09:24 | ||
Jeudan | 200 | 202 | 200 | -5 | -2,21% | 2,13K | 10:00:56 | ||
JM AB | 187,1 | 189,3 | 186,1 | -2,3 | -1,21% | 13,75K | 10:10:04 | ||
Jyske Bank | 573,0 | 573,5 | 569,5 | 0,0 | 0,00% | 7,86K | 10:09:09 | ||
Kemira Oy | 20,68 | 20,80 | 20,58 | +0,26 | +1,27% | 8,56K | 10:08:51 | ||
Kesko | 16,02 | 16,05 | 15,93 | -0,01 | -0,03% | 31,03K | 10:09:44 | ||
Kesko | 16,56 | 16,56 | 16,44 | +0,12 | +0,73% | 1,01K | 10:07:18 | ||
Kindred Group | 123,3 | 123,7 | 123,3 | -0,5 | -0,40% | 8,88K | 10:09:06 | ||
Kinnevik Investment A | 116,4 | 116,4 | 115,8 | -1,0 | -0,85% | 3,31K | 10:05:19 | ||
Kinnevik Investment B | 117,1 | 117,1 | 115,8 | +0,6 | +0,52% | 39,73K | 10:09:52 | ||
Kojamo | 10,48 | 10,48 | 10,34 | +0,08 | +0,77% | 6,82K | 10:09:10 | ||
Kone Corporation | 45,69 | 45,85 | 45,45 | -0,11 | -0,24% | 23,51K | 10:10:03 | ||
Konecranes | 49,14 | 49,46 | 49,02 | -0,38 | -0,77% | 6,06K | 10:10:00 | ||
Lagercrantz Group | 164,20 | 164,80 | 163,00 | +0,30 | +0,18% | 2,89K | 10:09:11 | ||
Lifco publ AB | 270,40 | 271,60 | 269,60 | +0,40 | +0,15% | 6,97K | 10:10:03 | ||
Lindab International | 220,80 | 223,20 | 220,80 | -2,40 | -1,08% | 1,90K | 10:08:59 | ||
LM Ericsson B | 55,84 | 56,20 | 55,84 | -0,38 | -0,68% | 338,38K | 10:10:00 | ||
Loomis AB | 283,6 | 286,0 | 283,6 | -0,4 | -0,14% | 2,86K | 10:09:53 | ||
Lundbergforetagen | 544,5 | 548,0 | 544,5 | -3,5 | -0,64% | 2,52K | 10:09:53 | ||
Lundin Gold Inc | 151,00 | 151,40 | 150,60 | -3,00 | -1,95% | 5,83K | 10:09:49 | ||
Lundin | 125,20 | 126,50 | 122,30 | -5,40 | -4,13% | 100,69K | 10:10:06 | ||
Mandatum Oyj | 4,41 | 4,42 | 4,38 | +0,05 | +1,22% | 86,76K | 10:10:01 | ||
Marel | 484,00 | 484,00 | 474,00 | +7,00 | +1,47% | 365,63K | 30/04 | ||
Medicover | 174,8000 | 176,0000 | 174,6000 | -0,2000 | -0,11% | 15,40K | 10:09:56 | ||
Metsa Board A | 7,880 | 7,880 | 7,880 | 0,000 | 0,00% | 0,23K | 10:00:02 | ||
Metsa Board Oyj | 6,765 | 6,770 | 6,745 | +0,020 | +0,30% | 5,68K | 10:08:51 | ||
Metso Oyj | 10,575 | 10,690 | 10,560 | -0,100 | -0,94% | 86,26K | 10:09:28 | ||
Millicom DRC | 227,0 | 228,2 | 226,6 | 0,0 | 0,00% | 6,17K | 10:08:10 | ||
MIPS | 373,00 | 378,00 | 370,60 | -3,20 | -0,85% | 2,87K | 10:09:21 | ||
Modern Times A | 96,0 | 96,0 | 96,0 | 0,0 | 0,00% | 0,14K | 10:00:04 | ||
Modern Times B | 96,0 | 96,0 | 94,9 | +1,0 | +1,05% | 8,67K | 10:07:18 | ||
Moeller Maersk A | 9.445 | 9.875 | 9.380 | -455 | -4,60% | 1,59K | 10:09:33 | ||
Moeller Maersk B | 9.616 | 10.110 | 9.538 | -489 | -4,84% | 7,94K | 10:09:32 | ||
Munters | 219,8000 | 222,4000 | 219,8000 | -3,2000 | -1,43% | 13,75K | 10:09:27 | ||
Mycronic publ AB | 389,20 | 391,20 | 387,40 | +1,40 | +0,36% | 7,38K | 10:09:38 | ||
NCAB Group | 72,75 | 73,20 | 72,40 | +0,20 | +0,28% | 2,42K | 10:09:35 | ||
NCC A | 135,0 | 135,0 | 135,0 | 0,0 | 0,00% | 0,24K | 10:00:02 | ||
NCC B | 134,1 | 135,1 | 133,8 | -1,0 | -0,74% | 9,75K | 10:09:45 | ||
Neste Oil | 21,57 | 21,62 | 21,41 | +0,23 | +1,08% | 106,48K | 10:10:07 | ||
Netcompany | 259,00 | 261,80 | 257,00 | +1,80 | +0,70% | 16,06K | 10:08:50 | ||
New Wave Group AB | 101,30 | 102,00 | 101,10 | -0,60 | -0,59% | 8,12K | 10:10:03 | ||
Nibe Industrier B | 52,0 | 52,0 | 51,6 | +0,4 | +0,70% | 194,61K | 10:10:00 | ||
Nkt Holding | 571,5 | 576,0 | 569,5 | +1,5 | +0,26% | 10,17K | 10:09:30 | ||
Noble | 307,00 | 307,00 | 307,00 | -1,50 | -0,49% | 0,03K | 10:00:04 | ||
Nokia Oyj | 3,447 | 3,480 | 3,441 | +0,035 | +1,03% | 883,08K | 10:09:57 | ||
Nokian Renkaat | 8,16 | 8,18 | 8,06 | -0,04 | -0,46% | 104,31K | 10:09:51 | ||
Nolato B | 54,6 | 54,8 | 54,5 | +0,1 | +0,09% | 2,70K | 10:09:08 | ||
Nordea Bank | 11,035 | 11,040 | 10,970 | +0,030 | +0,27% | 241,73K | 10:09:39 | ||
Nordnet AB | 199,60 | 202,00 | 199,00 | +0,40 | +0,20% | 30,30K | 10:09:31 | ||
Novo Nordisk B | 884,7 | 912,8 | 882,0 | -13,0 | -1,45% | 412,99K | 10:09:41 | ||
Novozymes B | 385,2 | 385,2 | 383,2 | +1,6 | +0,42% | 8,52K | 10:09:23 | ||
NP3 Fastigheter AB | 232,00 | 232,00 | 230,50 | 0,00 | 0,00% | 886,00 | 10:08:16 | ||
Nyfosa | 95,90 | 96,75 | 95,40 | -0,85 | -0,88% | 2,17K | 10:06:59 | ||
Oersted AS | 382,00 | 385,80 | 379,20 | +0,50 | +0,13% | 69,22K | 10:10:00 | ||
Orion A | 35,85 | 36,05 | 35,85 | -0,25 | -0,69% | 321,00 | 10:00:03 | ||
Orion B | 35,88 | 36,00 | 35,74 | +0,09 | +0,25% | 6,15K | 10:09:55 | ||
Outokumpu oyj | 3,7720 | 3,8060 | 3,7720 | -0,0330 | -0,87% | 61,57K | 10:10:01 | ||
OX2 | 40,26 | 40,28 | 39,66 | +0,14 | +0,35% | 6,15K | 10:10:06 | ||
Pandora | 1.136,0 | 1.153,5 | 1.120,5 | +53,5 | +4,94% | 44,45K | 10:10:00 | ||
Pandox AB | 172,20 | 172,20 | 170,20 | -0,20 | -0,12% | 1,58K | 10:07:33 | ||
Peab AB | 67,65 | 68,05 | 67,30 | -0,40 | -0,59% | 34,66K | 10:10:06 | ||
Qt | 72,4000 | 72,6500 | 72,0000 | -0,2500 | -0,34% | 1,47K | 10:08:11 | ||
Ratos A | 39,80 | 40,50 | 39,80 | -0,90 | -2,21% | 3,73K | 10:09:52 | ||
Ratos AB | 37,80 | 38,86 | 37,78 | -0,80 | -2,07% | 66,21K | 10:09:52 | ||
Revenio Group Co | 26,34 | 26,34 | 25,80 | +0,14 | +0,53% | 0,57K | 10:08:36 | ||
Rockwool International A | 2.285 | 2.310 | 2.275 | 0 | 0,00% | 0,02K | 10:06:58 | ||
Rockwool International B | 2.288 | 2.296 | 2.282 | -4 | -0,17% | 1,71K | 10:09:05 | ||
Royal Unibrew | 521 | 523 | 520 | -3 | -0,57% | 3,21K | 10:10:00 | ||
S.e.b | 145,80 | 146,10 | 145,60 | +0,50 | +0,34% | 143,47K | 10:09:47 | ||
Skandinaviska Enskilda Banken | 148,20 | 148,20 | 147,00 | +1,40 | +0,95% | 8,70K | 10:09:21 | ||
Saab AB | 850,0 | 877,0 | 847,8 | -28,6 | -3,26% | 170,00K | 10:09:42 | ||
Sagax | 275,80 | 276,80 | 274,40 | -2,40 | -0,86% | 3,27K | 10:09:05 | ||
Sagax AB | 275,00 | 275,00 | 275,00 | -2,00 | -0,72% | 1,00 | 10:02:46 | ||
Sagax D | 30,5000 | 30,5000 | 30,5000 | -0,1500 | -0,49% | 674,00 | 10:09:58 | ||
Samhallsbyggnadsbolaget | 4,07 | 4,07 | 4,03 | +0,04 | +1,01% | 646,96K | 10:10:00 | ||
Samhallsbyggnadsbolaget I D | 5,84 | 5,84 | 5,78 | +0,05 | +0,78% | 12,98K | 10:08:48 | ||
Sampo Plc | 37,72 | 38,03 | 37,68 | -0,20 | -0,53% | 40,03K | 10:10:02 | ||
Sandvik | 220,80 | 221,40 | 219,90 | -1,90 | -0,85% | 117,06K | 10:09:56 | ||
Sanoma-corp | 6,820 | 6,820 | 6,780 | 0,000 | 0,00% | 2,10K | 10:05:53 | ||
Scandinavian Tobacco | 113,20 | 114,00 | 113,20 | 0,00 | 0,00% | 1,43K | 10:08:46 | ||
Schouw | 556,0 | 558,0 | 554,0 | +2,0 | +0,36% | 0,51K | 10:06:26 | ||
Sectra | 221,20 | 224,20 | 219,60 | +2,00 | +0,91% | 2,05K | 10:09:35 | ||
Securitas B | 111,95 | 112,50 | 111,30 | +0,50 | +0,45% | 76,68K | 10:09:35 | ||
Sildarvinnslan hf | 91,50 | 92,50 | 91,50 | 0,00 | 0,00% | 1,03M | 30/04 | ||
Sinch AB | 25,85 | 25,92 | 25,44 | +0,33 | +1,29% | 455,98K | 10:10:07 | ||
Skanska B | 191,65 | 192,00 | 190,50 | -0,20 | -0,10% | 33,07K | 10:09:19 | ||
SKF | 231,5 | 231,5 | 229,0 | +2,0 | +0,87% | 4,36K | 10:08:28 | ||
SKF B | 232,1 | 232,2 | 228,9 | +2,1 | +0,91% | 121,97K | 10:10:02 | ||
Spar Bank Nord | 127,80 | 127,80 | 125,00 | +3,60 | +2,90% | 15,18K | 10:09:26 | ||
SSAB AB | 63,06 | 63,40 | 62,46 | +0,60 | +0,96% | 242,30K | 10:09:33 | ||
SSAB AB | 62,54 | 62,90 | 62,14 | +0,24 | +0,39% | 475,55K | 10:10:06 | ||
Stora Enso (HE) | 12,600 | 12,600 | 12,550 | +0,050 | +0,40% | 1,03K | 10:06:28 | ||
Stora Enso OYJ | 12,675 | 12,675 | 12,515 | +0,125 | +1,00% | 39,17K | 10:09:33 | ||
Storskogen AB | 6,01 | 6,04 | 5,94 | 0,00 | 0,00% | 145,95K | 10:10:06 | ||
Svenska Cellulosa | 163,6 | 163,6 | 162,6 | +3,0 | +1,87% | 1,17K | 10:08:06 | ||
Svenska Cellulosa | 163,5 | 163,8 | 162,7 | +1,5 | +0,89% | 48,75K | 10:09:36 | ||
Svenska Handelsbanken | 96,46 | 96,78 | 96,30 | +0,28 | +0,29% | 422,74K | 10:09:56 | ||
Svenska Handelsbanken AB | 118,7 | 119,2 | 118,7 | -0,1 | -0,08% | 11,62K | 10:09:38 | ||
Svitzer AS | 239,50 | 242,00 | 239,00 | +1,00 | +0,42% | 20,83K | 10:09:58 | ||
Sweco A | 118,00 | 118,00 | 118,00 | +0,50 | +0,43% | 4,00 | 10:00:04 | ||
Sweco B | 118,40 | 118,70 | 118,20 | -0,40 | -0,34% | 2,63K | 10:10:03 | ||
Swedbank | 211,70 | 212,40 | 211,60 | -0,70 | -0,33% | 94,34K | 10:09:54 | ||
Swedish Orphan Biovitrum | 285,80 | 287,00 | 284,00 | +0,40 | +0,14% | 19,08K | 10:10:06 | ||
Sydbank | 358,8 | 362,0 | 356,0 | -1,4 | -0,39% | 17,97K | 10:09:32 | ||
Systemair | 75,20 | 75,20 | 75,00 | +0,20 | +0,27% | 1,10K | 10:05:49 | ||
Tele2 AB | 103,10 | 103,60 | 102,60 | 0,00 | 0,00% | 88,67K | 10:09:31 | ||
Tele2 AB A | 106,00 | 106,00 | 106,00 | 0,00 | 0,00% | 0,51K | 10:00:01 | ||
Telia Company | 25,18 | 25,28 | 25,10 | -0,08 | -0,32% | 703,44K | 10:09:53 | ||
Thule Group AB | 310,60 | 314,00 | 308,60 | -3,40 | -1,08% | 12,01K | 10:09:51 | ||
TietoEVRY | 17,77 | 17,82 | 17,73 | +0,03 | +0,17% | 11,17K | 10:09:03 | ||
Topdanmark A/S | 289,4 | 292,6 | 289,0 | +0,4 | +0,14% | 0,56K | 10:07:45 | ||
Torm A | 233,00 | 236,60 | 233,00 | -2,80 | -1,19% | 9,84K | 10:08:11 | ||
Traton | 392,00 | 397,50 | 386,00 | -9,00 | -2,24% | 25,25K | 10:09:46 | ||
Trelleborg | 393,60 | 395,60 | 391,00 | +0,40 | +0,10% | 18,90K | 10:09:58 | ||
Troax Group | 222,00 | 222,00 | 218,00 | -1,00 | -0,45% | 392,00 | 10:07:19 | ||
Truecaller AB | 35,66 | 36,34 | 35,64 | 0,00 | 0,00% | 49,31K | 10:09:55 | ||
Trygvesta | 139,0 | 139,3 | 138,5 | +0,3 | +0,22% | 14,52K | 10:09:37 | ||
UPM-Kymmene | 33,17 | 33,22 | 33,02 | +0,25 | +0,76% | 33,56K | 10:10:04 | ||
Vaisala A | 35,05 | 35,05 | 34,70 | +0,05 | +0,14% | 1,19K | 10:09:08 | ||
Valmet | 23,21 | 23,42 | 23,21 | -0,25 | -1,07% | 19,24K | 10:10:00 | ||
Vestas Wind | 179,7 | 183,1 | 176,5 | -7,2 | -3,83% | 408,73K | 10:09:31 | ||
Vitec B | 530,00 | 530,50 | 530,00 | -0,50 | -0,09% | 108,00 | 10:05:23 | ||
Vitrolife | 168,20 | 168,20 | 164,40 | +1,90 | +1,14% | 6,72K | 10:09:40 | ||
Volvo A | 288,00 | 290,20 | 285,60 | -4,80 | -1,64% | 20,89K | 10:09:35 | ||
Volvo B | 279,00 | 281,10 | 276,40 | -4,40 | -1,55% | 504,93K | 10:09:59 | ||
Volvo Car AB | 34,24 | 35,02 | 34,24 | -0,69 | -1,98% | 499,15K | 10:10:01 | ||
Wallenstam | 48,98 | 49,14 | 48,30 | -0,34 | -0,69% | 16,39K | 10:09:46 | ||
Wartsila | 17,25 | 17,38 | 17,22 | -0,12 | -0,66% | 57,73K | 10:09:56 | ||
Wihlborgs Fastigheter | 92,50 | 92,50 | 91,70 | -0,50 | -0,54% | 18,07K | 10:09:47 | ||
Zealand Pharma | 636,50 | 650,00 | 636,50 | +6,50 | +1,03% | 37,37K | 10:09:36 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi