Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 585,00 | 586,00 | 568,00 | +5,00 | +0,86% | 5,57K | 24/05 | ||
3R Games | 0,3380 | 0,3470 | 0,2880 | +0,0080 | +2,42% | 979,35K | 24/05 | ||
AB SA | 97,40 | 103,00 | 96,60 | -5,60 | -5,44% | 2,10K | 24/05 | ||
AC Spolka Akcyjna Aktie | 31,30 | 31,80 | 30,10 | -0,70 | -2,19% | 4,50K | 24/05 | ||
Action | 20,80 | 21,80 | 20,80 | -0,90 | -4,15% | 936,00K | 24/05 | ||
Adiuvo Investment SA | 0,90 | 0,90 | 0,88 | -0,02 | -2,17% | 10,54K | 24/05 | ||
Agora sa | 11,62 | 12,10 | 11,26 | +0,24 | +2,11% | 172,59K | 24/05 | ||
Ailleron | 17,00 | 17,04 | 16,62 | +0,20 | +1,19% | 17,46K | 24/05 | ||
Airway | 0,2645 | 0,2650 | 0,2620 | -0,0005 | -0,19% | 54,87K | 24/05 | ||
Alior Bank | 95,06 | 95,60 | 93,78 | -0,28 | -0,29% | 78,41K | 24/05 | ||
All In! Games | 1,50 | 1,60 | 1,45 | +0,02 | +1,01% | 12,57K | 24/05 | ||
Allegro | 40,00 | 40,45 | 39,62 | +0,08 | +0,20% | 3,35M | 24/05 | ||
ALTA SA | 2,110 | 2,340 | 2,070 | +0,010 | +0,48% | 64,87K | 24/05 | ||
Altustfi | 3,190 | 3,200 | 3,050 | 0,000 | 0,00% | 5,42K | 24/05 | ||
Ambra | 28,20 | 28,55 | 27,90 | -0,35 | -1,23% | 0,84K | 24/05 | ||
Amica Wronki | 73,40 | 75,50 | 73,10 | -0,60 | -0,81% | 2,99K | 24/05 | ||
Amrest | 26,00 | 26,30 | 26,00 | 0,00 | 0,00% | 7,68K | 24/05 | ||
Answear.Com | 24,00 | 24,90 | 23,20 | -0,80 | -3,23% | 32,22K | 24/05 | ||
Apator | 15,36 | 15,70 | 15,30 | -0,34 | -2,17% | 7,40K | 24/05 | ||
Aplisens | 25,90 | 25,90 | 24,00 | +0,50 | +1,97% | 3,94K | 24/05 | ||
Aps Energia | 2,650 | 2,660 | 2,580 | +0,010 | +0,38% | 2,76K | 24/05 | ||
Archicom SA | 38,40 | 39,10 | 38,00 | -0,40 | -1,03% | 11,86K | 24/05 | ||
Arctic Paper | 22,56 | 22,66 | 21,90 | +0,68 | +3,11% | 71,47K | 24/05 | ||
Artifex Mundi SA | 26,90 | 27,10 | 26,40 | +0,40 | +1,51% | 11,11K | 24/05 | ||
Asseco Business Solutions | 59,00 | 60,40 | 58,60 | -1,40 | -2,32% | 0,84K | 24/05 | ||
Asseco Poland | 85,20 | 85,95 | 84,50 | -0,25 | -0,29% | 39,71K | 24/05 | ||
Asseco South Eastern Europe | 50,60 | 51,00 | 50,00 | -0,40 | -0,78% | 0,57K | 24/05 | ||
Atal SA | 65,00 | 65,20 | 64,40 | 0,00 | 0,00% | 2,39K | 24/05 | ||
Atlanta Poland | 19,05 | 19,15 | 18,70 | -0,10 | -0,52% | 0,80K | 24/05 | ||
Atlantis | 2,6700 | 2,6900 | 2,5800 | +0,0900 | +3,49% | 14,32K | 24/05 | ||
ATM Grupa | 4,07 | 4,15 | 4,07 | -0,04 | -0,97% | 1,81K | 24/05 | ||
ATM Systemy Informatyczne | 3,05 | 3,21 | 2,89 | +0,15 | +5,17% | 174,04K | 24/05 | ||
Atrem | 13,450 | 13,600 | 13,150 | -0,150 | -1,10% | 3,25K | 24/05 | ||
Auto Partner | 24,45 | 24,85 | 24,25 | -0,10 | -0,41% | 52,04K | 24/05 | ||
Bank Handlowy W Warszawie | 109,20 | 112,40 | 108,60 | -2,00 | -1,80% | 65,59K | 24/05 | ||
Bank Millenium SA | 8,55 | 8,80 | 8,55 | -0,19 | -2,23% | 357,82K | 24/05 | ||
Bank Ochrony Srodowiska | 14,35 | 14,75 | 14,00 | -0,15 | -1,03% | 8,75K | 24/05 | ||
Bank Pekao S.A. | 158,65 | 160,95 | 156,50 | -3,25 | -2,01% | 336,76K | 24/05 | ||
BBI Development Narodowy | 4,34 | 4,35 | 4,25 | -0,01 | -0,23% | 2,76K | 24/05 | ||
Benefit Systems | 3.020,00 | 3.020,00 | 2.950,00 | +20,00 | +0,67% | 2,05K | 24/05 | ||
Betacom | 5,90 | 6,00 | 5,90 | -0,10 | -1,67% | 0,96K | 24/05 | ||
Big Cheese Studio | 20,70 | 21,55 | 20,55 | -0,80 | -3,72% | 7,27K | 24/05 | ||
Bio Planet SA | 16,80 | 16,80 | 16,50 | 0,00 | 0,00% | 0,36K | 24/05 | ||
Bioceltix | 68,80 | 70,10 | 67,70 | -1,20 | -1,71% | 1,39K | 24/05 | ||
Biomaxima | 13,60 | 14,10 | 13,20 | -0,25 | -1,81% | 3,87K | 24/05 | ||
Bioton | 3,50 | 3,53 | 3,48 | +0,01 | +0,29% | 65,45K | 24/05 | ||
Bloober | 25,10 | 25,30 | 24,90 | +0,10 | +0,40% | 5,42K | 24/05 | ||
BNP Paribas Polska | 95,40 | 96,80 | 95,40 | -2,00 | -2,05% | 2,68K | 24/05 | ||
Boombit | 11,55 | 11,85 | 11,55 | 0,00 | 0,00% | 0,65K | 24/05 | ||
Boryszew | 5,83 | 5,83 | 5,54 | +0,12 | +2,10% | 97,14K | 24/05 | ||
Bowim | 6,750 | 6,820 | 6,700 | -0,050 | -0,74% | 6,67K | 24/05 | ||
Brand 24 | 45,10 | 45,10 | 45,00 | +0,10 | +0,22% | 2,07K | 24/05 | ||
Budimex | 792,00 | 798,00 | 775,50 | +7,00 | +0,89% | 22,23K | 24/05 | ||
Bumech | 12,580 | 13,000 | 12,440 | -0,160 | -1,26% | 13,97K | 24/05 | ||
Capitea | 0,59 | 0,59 | 0,55 | +0,04 | +7,25% | 308,54K | 24/05 | ||
Captor Therapeutics | 76,00 | 78,40 | 75,40 | -2,40 | -3,06% | 0,41K | 24/05 | ||
Caspar | 8,25 | 8,25 | 8,25 | 0,00 | 0,00% | 0,00K | 24/05 | ||
Cavatina Holding | 15,70 | 15,70 | 15,20 | 0,00 | 0,00% | 0,32K | 24/05 | ||
CCC | 133,80 | 133,80 | 129,30 | +3,50 | +2,69% | 160,69K | 24/05 | ||
CD PROJEKT | 139,40 | 141,90 | 137,25 | -2,75 | -1,93% | 375,09K | 24/05 | ||
CDRL | 15,10 | 15,10 | 15,10 | +0,30 | +2,03% | 0,27K | 24/05 | ||
Celon Pharma | 15,60 | 15,60 | 15,32 | 0,00 | 0,00% | 122,71K | 24/05 | ||
Centrum Medyczne Enel-Med | 19,20 | 19,20 | 18,40 | +0,80 | +4,35% | 0,30K | 24/05 | ||
CI Games | 1,7330 | 1,7700 | 1,7140 | 0,0000 | 0,00% | 236,96K | 24/05 | ||
Cloud | 69,20 | 72,00 | 69,20 | -2,80 | -3,89% | 0,00K | 24/05 | ||
Cognor | 8,140 | 8,150 | 8,050 | 0,000 | 0,00% | 56,90K | 24/05 | ||
Columbus | 4,80 | 4,86 | 4,76 | -0,01 | -0,10% | 37,05K | 24/05 | ||
Comarch | 257,00 | 260,00 | 253,50 | +2,00 | +0,78% | 2,65K | 24/05 | ||
Comp | 104,00 | 109,50 | 104,00 | -6,00 | -5,45% | 13,46K | 24/05 | ||
Comperia | 6,550 | 6,650 | 6,350 | -0,100 | -1,50% | 2,47K | 24/05 | ||
Compremum | 2,000 | 2,160 | 1,960 | -0,250 | -11,11% | 246,29K | 24/05 | ||
CPD | 3,85 | 3,87 | 3,67 | +0,13 | +3,49% | 0,04K | 24/05 | ||
Creepy Jar | 504,00 | 520,00 | 495,50 | -16,00 | -3,08% | 1,42K | 24/05 | ||
Creotech Instruments | 195,00 | 203,00 | 186,50 | -7,00 | -3,47% | 3,18K | 24/05 | ||
Cyber_Folks | 138,50 | 140,00 | 137,00 | +1,50 | +1,09% | 1,93K | 24/05 | ||
Cyfrplsat | 13,14 | 13,66 | 13,02 | -0,52 | -3,81% | 1,56M | 24/05 | ||
Dadelo | 19,00 | 19,40 | 18,40 | +1,50 | +8,57% | 15,90K | 24/05 | ||
Datawalk | 65,90 | 66,40 | 60,80 | +4,90 | +8,03% | 31,91K | 24/05 | ||
DB Energy | 18,20 | 18,30 | 18,10 | -0,30 | -1,62% | 0,04K | 24/05 | ||
Decora | 63,60 | 66,00 | 62,00 | -2,40 | -3,64% | 2,82K | 24/05 | ||
Dekpol SA | 59,00 | 59,60 | 58,20 | 0,00 | 0,00% | 1,40K | 24/05 | ||
Delko | 9,20 | 9,34 | 9,16 | -0,10 | -1,08% | 7,99K | 24/05 | ||
Develia | 6,690 | 6,850 | 6,660 | +0,050 | +0,75% | 119,72K | 24/05 | ||
Dga | 19,60 | 19,60 | 18,00 | +0,80 | +4,26% | 6,16K | 24/05 | ||
Digital Network | 50,40 | 51,80 | 49,90 | -0,60 | -1,18% | 18,02K | 24/05 | ||
Dino Polska | 407,00 | 409,30 | 404,00 | -1,90 | -0,46% | 159,80K | 24/05 | ||
Dom Development | 205,50 | 208,00 | 204,00 | +1,50 | +0,74% | 2,80K | 24/05 | ||
Drago Entertainment | 26,20 | 26,40 | 24,00 | +1,70 | +6,94% | 1,11K | 24/05 | ||
Drozapol-Profil | 3,850 | 3,850 | 3,850 | +0,020 | +0,52% | 0,40K | 24/05 | ||
EC Bedzin | 32,75 | 32,85 | 31,50 | -0,25 | -0,76% | 4,74K | 24/05 | ||
Echo Investment SA | 4,84 | 4,97 | 4,80 | -0,04 | -0,82% | 15,03K | 24/05 | ||
Elektrotim | 30,30 | 31,50 | 29,85 | -0,70 | -2,26% | 31,22K | 24/05 | ||
Elkop | 0,5140 | 0,5140 | 0,5020 | +0,0100 | +1,98% | 33,81K | 24/05 | ||
Enea SA | 10,27 | 10,30 | 10,14 | +0,01 | +0,10% | 311,87K | 24/05 | ||
Energoinstal | 2,5900 | 2,7100 | 2,5450 | -0,1050 | -3,90% | 54,15K | 24/05 | ||
Enter Air | 67,10 | 67,60 | 65,00 | -0,50 | -0,74% | 13,15K | 24/05 | ||
Erbud | 40,90 | 42,40 | 40,60 | -1,20 | -2,85% | 8,33K | 24/05 | ||
ERG SA | 54,00 | 54,00 | 54,00 | +0,00 | +0,00% | 0 | 20/05 | ||
Esotiq | 39,90 | 39,90 | 39,10 | -0,20 | -0,50% | 0,76K | 24/05 | ||
Eurocash SA | 13,44 | 13,69 | 13,28 | -0,06 | -0,44% | 290,35K | 24/05 | ||
Eurotel | 44,00 | 46,70 | 44,00 | -2,50 | -5,38% | 37,21K | 24/05 | ||
Fabrity Holding | 38,10 | 38,10 | 38,00 | +0,10 | +0,26% | 1,04K | 24/05 | ||
Fabryka Farb I Lakierow Sniezka | 83,60 | 85,20 | 82,40 | -1,40 | -1,65% | 1,68K | 24/05 | ||
Fabryki Mebli Forte | 23,40 | 23,40 | 22,80 | +0,30 | +1,30% | 29,27K | 24/05 | ||
FASING | 13,70 | 13,70 | 13,70 | +0,00 | +0,00% | 0,01K | 24/05 | ||
Feerum | 6,60 | 6,60 | 6,50 | -0,04 | -0,60% | 1,01K | 24/05 | ||
Ferro | 37,20 | 38,20 | 36,00 | -0,80 | -2,11% | 0,82K | 24/05 | ||
Fon Se | 5,4200 | 5,4600 | 5,2000 | +0,1200 | +2,26% | 1,81K | 24/05 | ||
Games Operators | 22,10 | 22,25 | 21,75 | -0,20 | -0,90% | 5,40K | 24/05 | ||
Gaming Factory | 12,85 | 12,85 | 12,50 | +0,15 | +1,18% | 1,44K | 24/05 | ||
Genomtec | 11,76 | 11,78 | 11,06 | +0,34 | +2,98% | 19,91K | 24/05 | ||
Getin holding sa | 0,485 | 0,496 | 0,470 | -0,011 | -2,12% | 327,14K | 24/05 | ||
Gielda Papierow Wartosciowych w Warszawie | 47,40 | 48,40 | 47,25 | -1,00 | -2,07% | 30,21K | 24/05 | ||
Gielda Praw Majatkowych Vindexus | 8,52 | 8,58 | 8,50 | -0,06 | -0,70% | 4,71K | 24/05 | ||
Globe trade centre sa | 5,20 | 5,22 | 4,96 | -0,06 | -1,14% | 9,37K | 24/05 | ||
Grenevia | 2,56 | 2,62 | 2,51 | +0,03 | +1,18% | 117,72K | 24/05 | ||
Grodno | 11,18 | 11,48 | 11,12 | -0,22 | -1,93% | 6,04K | 24/05 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,35 | 11,70 | 11,30 | +0,05 | +0,44% | 1,48K | 24/05 | ||
Grupa Kety | 858,00 | 879,50 | 857,00 | -18,50 | -2,11% | 5,95K | 24/05 | ||
Grupa Pracuj | 62,80 | 64,40 | 62,50 | -1,60 | -2,48% | 1,77K | 24/05 | ||
Harper Hygienics | 5,8400 | 5,9400 | 5,7000 | +0,0400 | +0,69% | 6,16K | 24/05 | ||
Helio | 25,00 | 25,80 | 24,60 | -1,00 | -3,85% | 3,14K | 24/05 | ||
Hydrotor SA | 32,40 | 33,00 | 32,00 | +0,40 | +1,25% | 0,48K | 24/05 | ||
IFirma SA | 24,90 | 25,10 | 24,60 | -0,50 | -1,97% | 7,50K | 24/05 | ||
Immobile | 3,240 | 3,260 | 3,180 | -0,020 | -0,61% | 6,93K | 24/05 | ||
IMS SA | 4,67 | 4,69 | 4,55 | +0,06 | +1,30% | 16,72K | 24/05 | ||
INC | 2,490 | 2,530 | 2,460 | +0,020 | +0,81% | 2,21K | 24/05 | ||
Ing Bank Slaski | 292,00 | 295,00 | 289,00 | -3,00 | -1,02% | 27,38K | 24/05 | ||
Inpro | 8,00 | 8,00 | 7,90 | +0,25 | +3,23% | 0,71K | 24/05 | ||
Instal Krakow | 50,00 | 50,00 | 49,70 | -0,20 | -0,40% | 0,06K | 24/05 | ||
Inter Cars | 563,00 | 565,00 | 540,00 | +1,00 | +0,18% | 2,97K | 24/05 | ||
Interbud-Lublin | 3,9400 | 3,9600 | 3,6500 | +0,0100 | +0,25% | 1,91K | 24/05 | ||
Intersport Polska | 0,900 | 0,920 | 0,900 | -0,010 | -1,10% | 9,04K | 24/05 | ||
Introl | 10,100 | 10,200 | 9,720 | -0,500 | -4,72% | 14,29K | 24/05 | ||
Ipopema Securities | 3,590 | 3,600 | 3,470 | +0,030 | +0,84% | 10,72K | 24/05 | ||
Izolacja Jarocin | 3,360 | 3,360 | 3,360 | -0,010 | -0,30% | 0,09K | 24/05 | ||
Izostal | 2,900 | 2,960 | 2,870 | -0,020 | -0,68% | 25,66K | 24/05 | ||
Jastrzebska Spolka Weglowa | 30,90 | 32,15 | 30,85 | -1,44 | -4,45% | 990,43K | 24/05 | ||
JR Invest | 6,42 | 6,42 | 6,20 | 0,00 | 0,00% | 9,91K | 24/05 | ||
KCI | 0,8340 | 0,8340 | 0,8260 | -0,0040 | -0,48% | 2,20K | 24/05 | ||
KGHM Polska Miedz | 158,05 | 158,45 | 154,60 | +1,00 | +0,64% | 430,66K | 24/05 | ||
Kino Polska Tv | 16,60 | 16,75 | 16,50 | -0,20 | -1,19% | 2,85K | 24/05 | ||
Koelner | 14,60 | 14,65 | 14,50 | +0,20 | +1,39% | 0,86K | 24/05 | ||
Kompap | 26,80 | 26,80 | 26,80 | +0,20 | +0,75% | 2,00K | 24/05 | ||
Komputronik | 4,510 | 4,545 | 4,510 | -0,015 | -0,33% | 7,10K | 24/05 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 47,60 | 48,00 | 47,60 | +0,60 | +1,28% | 0,02K | 24/05 | ||
Kruk | 456,20 | 458,20 | 449,00 | +4,40 | +0,97% | 13,15K | 24/05 | ||
Krynica Vitamin SA | 11,95 | 12,25 | 11,95 | -0,25 | -2,05% | 0,37K | 24/05 | ||
Larq | 2,300 | 2,380 | 2,220 | +0,080 | +3,60% | 15,81K | 24/05 | ||
Lena Lighting | 3,69 | 3,71 | 3,65 | -0,01 | -0,27% | 5,29K | 24/05 | ||
Less | 0,230 | 0,234 | 0,230 | -0,004 | -1,71% | 45,92K | 24/05 | ||
Libet | 1,4700 | 1,4700 | 1,4300 | 0,0000 | 0,00% | 0,16K | 24/05 | ||
Lokum Deweloper SA | 28,40 | 28,40 | 27,40 | +0,60 | +2,16% | 0,45K | 24/05 | ||
Lpp | 17.400 | 17.440 | 16.810 | +280 | +1,64% | 1,79K | 24/05 | ||
LSI Software | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 0,46K | 24/05 | ||
Lubawa | 4,6980 | 4,7800 | 4,5820 | -0,0300 | -0,63% | 420,24K | 24/05 | ||
Lubelski Wegiel Bogdanka | 31,20 | 31,70 | 30,88 | -0,18 | -0,57% | 45,01K | 24/05 | ||
Mabion | 17,64 | 17,80 | 17,54 | +0,02 | +0,11% | 11,23K | 24/05 | ||
Magna Polonia | 3,3550 | 3,4200 | 3,2000 | +0,1250 | +3,87% | 70,55K | 24/05 | ||
Makaronpl | 20,90 | 21,10 | 20,30 | +0,10 | +0,48% | 7,51K | 24/05 | ||
Mangata | 93,00 | 93,00 | 93,00 | +0,80 | +0,87% | 0,06K | 24/05 | ||
Marvipol | 8,16 | 8,24 | 8,04 | -0,08 | -0,97% | 11,18K | 24/05 | ||
MaxCom | 10,30 | 10,30 | 9,80 | -0,15 | -1,44% | 1,24K | 24/05 | ||
mBank | 630,80 | 638,60 | 625,20 | -7,60 | -1,19% | 10,01K | 24/05 | ||
Mci Management | 27,00 | 27,00 | 26,50 | 0,00 | 0,00% | 1,50K | 24/05 | ||
MDI Energia | 1,500 | 1,500 | 1,500 | +0,030 | +2,04% | 0,00K | 24/05 | ||
Medicalg | 27,22 | 28,40 | 27,22 | -0,98 | -3,48% | 4,03K | 24/05 | ||
Medinice | 7,75 | 7,80 | 7,50 | +0,01 | +0,13% | 67,20K | 24/05 | ||
Mennica Polska | 19,90 | 20,00 | 19,85 | -0,10 | -0,50% | 1,02K | 24/05 | ||
Mercator WA | 45,25 | 46,35 | 45,15 | -0,65 | -1,42% | 8,02K | 24/05 | ||
Mercor | 24,70 | 24,90 | 24,50 | -0,20 | -0,80% | 1,51K | 24/05 | ||
Mex Polska | 4,70 | 4,96 | 4,61 | -0,15 | -3,09% | 1,39K | 24/05 | ||
MFO SA | 33,90 | 34,50 | 33,50 | -0,50 | -1,45% | 4,28K | 24/05 | ||
Miraculum | 1,180 | 1,190 | 1,150 | -0,010 | -0,84% | 21,61K | 24/05 | ||
Mirbud | 11,900 | 12,400 | 11,400 | +0,400 | +3,48% | 383,28K | 24/05 | ||
ML System | 48,00 | 49,75 | 48,00 | -1,90 | -3,81% | 9,51K | 24/05 | ||
MLP Group | 82,00 | 82,80 | 79,80 | -0,60 | -0,73% | 0,41K | 24/05 | ||
Mo-Bruk | 320,00 | 322,00 | 319,50 | -2,00 | -0,62% | 1,03K | 24/05 | ||
Moj | 1,7000 | 1,7000 | 1,7000 | 0,0000 | 0,00% | 2,46K | 24/05 | ||
Molecure | 15,70 | 16,12 | 15,50 | -0,10 | -0,63% | 11,59K | 24/05 | ||
Monnari Trade | 5,700 | 5,700 | 5,580 | +0,020 | +0,35% | 5,24K | 24/05 | ||
Mostostal Plock | 13,90 | 13,95 | 13,90 | -0,05 | -0,36% | 0,02K | 24/05 | ||
Mostostal Warszawa | 7,28 | 7,28 | 7,14 | +0,04 | +0,55% | 1,87K | 24/05 | ||
Mostostal Zabrze Holding | 4,4600 | 4,6000 | 4,4500 | -0,0650 | -1,44% | 115,16K | 24/05 | ||
Movie Games | 32,90 | 32,90 | 31,55 | +0,80 | +2,49% | 2,49K | 24/05 | ||
Murapol | 39,90 | 40,22 | 39,90 | -0,26 | -0,65% | 5,59K | 24/05 | ||
Muza | 13,800 | 13,800 | 11,800 | +1,150 | +9,09% | 31,94K | 24/05 | ||
Nanogroup | 1,010 | 1,020 | 1,010 | +0,010 | +1,00% | 3,15K | 24/05 | ||
Neuca | 969,00 | 969,00 | 957,00 | +7,00 | +0,73% | 0,46K | 24/05 | ||
New Tech Capital | 0,6680 | 0,7200 | 0,6520 | 0,0000 | 0,00% | 0 | 02/05 | ||
Newag | 29,10 | 29,40 | 29,00 | -0,30 | -1,02% | 4,78K | 24/05 | ||
Nexity Global | 2,5600 | 2,5600 | 2,5200 | +0,0000 | +0,00% | 0 | 23/05 | ||
Novavis Group | 2,1400 | 2,1500 | 2,0600 | +0,0100 | +0,47% | 41,45K | 24/05 | ||
Npl Nova | 4,64 | 4,64 | 4,50 | +0,12 | +2,65% | 3,16K | 24/05 | ||
Ntt System | 7,740 | 7,740 | 7,700 | -0,060 | -0,77% | 2,04K | 24/05 | ||
Odlewnie Polskie | 10,20 | 10,20 | 10,00 | +0,20 | +2,00% | 2,48K | 24/05 | ||
OEX | 55,00 | 55,40 | 55,00 | +0,20 | +0,36% | 0,03K | 24/05 | ||
Onde | 14,20 | 14,42 | 14,10 | -0,30 | -2,07% | 9,62K | 24/05 | ||
One SA | 105,00 | 117,00 | 104,00 | -9,00 | -7,89% | 1,32K | 24/05 | ||
Onesano | 1,2350 | 1,2350 | 1,2050 | -0,0100 | -0,80% | 5,75K | 24/05 | ||
OPONEO.PL | 60,60 | 62,00 | 60,60 | -0,40 | -0,66% | 13,95K | 24/05 | ||
OPTeam SA | 5,58 | 5,58 | 5,58 | -0,06 | -1,06% | 0,14K | 24/05 | ||
Orange Polska | 8,46 | 8,48 | 8,28 | +0,13 | +1,56% | 652,59K | 24/05 | ||
Otlog | 36,40 | 37,30 | 35,40 | +0,60 | +1,68% | 6,50K | 24/05 | ||
P.A. Nova | 16,90 | 17,00 | 16,35 | -0,15 | -0,88% | 0,14K | 24/05 | ||
Pamapol | 2,650 | 2,650 | 2,600 | +0,040 | +1,53% | 4,78K | 24/05 | ||
Passus | 36,30 | 36,90 | 35,90 | -0,80 | -2,16% | 0,52K | 24/05 | ||
Patentus Spolka Akcyjna | 4,850 | 4,920 | 4,800 | -0,070 | -1,42% | 37,03K | 24/05 | ||
PCC Rokita | 91,50 | 93,60 | 91,00 | -1,30 | -1,40% | 5,48K | 24/05 | ||
PCF Group | 16,76 | 16,92 | 16,52 | -0,18 | -1,06% | 1,36K | 24/05 | ||
PGE Polska | 7,44 | 7,50 | 7,30 | 0,01 | 0,08% | 2,25M | 24/05 | ||
PGF Polska Grupa Fotowoltaiczna | 0,458 | 0,459 | 0,441 | -0,001 | -0,22% | 4,00K | 24/05 | ||
Pharmena | 6,34 | 6,38 | 6,26 | -0,06 | -0,94% | 2,11K | 24/05 | ||
PJP Makrum | 18,80 | 18,85 | 18,40 | +0,10 | +0,53% | 2,36K | 24/05 | ||
Pkn orlen | 65,19 | 67,00 | 64,92 | -1,74 | -2,60% | 4,22M | 24/05 | ||
PKO Bank Polski | 58,02 | 58,14 | 57,28 | -0,32 | -0,55% | 1,83M | 24/05 | ||
PKP Cargo | 13,80 | 14,46 | 13,80 | -0,50 | -3,50% | 157,86K | 24/05 | ||
Playway | 321,00 | 323,00 | 313,00 | +3,50 | +1,10% | 3,23K | 24/05 | ||
PMPG Polskie Media | 2,720 | 2,720 | 2,660 | +0,060 | +2,26% | 32,70K | 24/05 | ||
Polenergia SA | 70,00 | 70,00 | 68,00 | +0,40 | +0,57% | 1,56K | 24/05 | ||
Polimex mostostal | 3,680 | 3,770 | 3,670 | -0,098 | -2,59% | 125,04K | 24/05 | ||
Polski Holding Nieruchomosci | 11,65 | 11,70 | 11,30 | +0,15 | +1,30% | 2,42K | 24/05 | ||
Poltreg | 48,90 | 48,90 | 48,90 | -0,10 | -0,20% | 0,00K | 24/05 | ||
POLWAX | 1,58 | 1,61 | 1,55 | +0,02 | +1,28% | 23,93K | 24/05 | ||
Poznanska Korporacja Budowlana Peka | 25,80 | 25,90 | 25,20 | -0,20 | -0,77% | 1,58K | 24/05 | ||
Prochem | 34,00 | 34,00 | 33,00 | -0,40 | -1,16% | 0,27K | 24/05 | ||
Protektor | 1,90 | 1,92 | 1,88 | -0,03 | -1,30% | 7,96K | 24/05 | ||
Przedsiebiorstwo Przemyslu | 1,050 | 1,050 | 1,030 | 0,000 | 0,00% | 2,29K | 24/05 | ||
Pure Biologics | 7,44 | 7,68 | 7,35 | -0,24 | -3,13% | 7,07K | 24/05 | ||
Pz Cormay | 0,6080 | 0,6080 | 0,6000 | -0,0020 | -0,33% | 18,94K | 24/05 | ||
PZU SA | 50,70 | 51,02 | 50,30 | -0,28 | -0,55% | 1,78M | 24/05 | ||
Quercus TFI | 6,540 | 6,580 | 6,420 | +0,020 | +0,31% | 9,48K | 24/05 | ||
Raen | 0,7140 | 0,7140 | 0,6840 | +0,0240 | +3,48% | 41,68K | 24/05 | ||
Rafako | 0,9170 | 0,9180 | 0,8820 | +0,0170 | +1,89% | 240,97K | 24/05 | ||
Rainbow Tours | 108,20 | 109,60 | 106,80 | -1,60 | -1,46% | 17,22K | 24/05 | ||
Rank Progress | 4,950 | 5,040 | 4,470 | +0,200 | +4,21% | 260,75K | 24/05 | ||
Redan | 0,2840 | 0,2860 | 0,2710 | +0,0110 | +4,03% | 85,16K | 24/05 | ||
Relpol | 6,08 | 6,14 | 5,90 | -0,10 | -1,62% | 13,35K | 24/05 | ||
REMAK | 16,20 | 16,30 | 15,80 | -0,05 | -0,31% | 0,95K | 24/05 | ||
Render Cube | 138,00 | 138,00 | 129,00 | -0,50 | -0,36% | 0,18K | 24/05 | ||
Resbud | 0,5160 | 0,5200 | 0,5060 | +0,0020 | +0,39% | 8,42K | 24/05 | ||
Ryvu | 54,90 | 54,90 | 53,40 | +1,50 | +2,81% | 1,35K | 24/05 | ||
Santander Bank Polska | 507,20 | 514,00 | 502,00 | -5,00 | -0,98% | 29,50K | 24/05 | ||
Sanwil | 1,7650 | 1,7750 | 1,7150 | -0,0050 | -0,28% | 4,55K | 24/05 | ||
Satis Group | 0,4670 | 0,4670 | 0,4520 | +0,0150 | +3,32% | 15,20K | 24/05 | ||
Scope Fluidics | 179,00 | 180,60 | 176,40 | -0,80 | -0,44% | 0,54K | 24/05 | ||
Seco/Warwick | 34,40 | 34,40 | 34,40 | +0,20 | +0,58% | 0,06K | 24/05 | ||
SEKO SA | 12,95 | 13,20 | 12,80 | -0,35 | -2,63% | 0,93K | 24/05 | ||
Selena Fm | 34,40 | 34,40 | 34,10 | +0,30 | +0,88% | 0,19K | 24/05 | ||
Selvita | 71,50 | 72,70 | 70,30 | -0,50 | -0,69% | 5,20K | 24/05 | ||
Sescom SA | 76,80 | 77,00 | 76,80 | 0,00 | 0,00% | 1,95K | 24/05 | ||
Sfinks Polska | 0,7450 | 0,7480 | 0,7240 | -0,0030 | -0,40% | 13,41K | 24/05 | ||
Shoper | 38,00 | 39,00 | 37,50 | -1,30 | -3,31% | 9,68K | 24/05 | ||
Simfabric | 3,50 | 3,66 | 3,48 | -0,08 | -2,10% | 8,11K | 24/05 | ||
Skarbiec | 22,00 | 22,00 | 21,30 | +0,60 | +2,80% | 0,72K | 24/05 | ||
Skyline Investment | 1,5000 | 1,5250 | 1,4600 | 0,0000 | 0,00% | 0 | 23/05 | ||
Sonel | 17,40 | 18,30 | 16,40 | -1,10 | -5,95% | 7,34K | 24/05 | ||
Spyrosoft | 444,00 | 460,00 | 440,00 | -16,00 | -3,48% | 0,27K | 24/05 | ||
Stalexport Autostrady | 2,83 | 2,84 | 2,80 | -0,01 | -0,35% | 69,17K | 24/05 | ||
Stalprodukt | 216,00 | 221,00 | 216,00 | -4,00 | -1,82% | 3,30K | 24/05 | ||
Stalprofil | 8,94 | 9,10 | 8,94 | -0,16 | -1,76% | 2,66K | 24/05 | ||
Stomil Sanok SA | 20,10 | 20,20 | 19,90 | +0,10 | +0,50% | 2,76K | 24/05 | ||
Sunex | 11,00 | 11,22 | 10,60 | +0,48 | +4,56% | 58,21K | 24/05 | ||
Sygnity | 63,800 | 63,800 | 62,200 | +0,800 | +1,27% | 0,28K | 24/05 | ||
Synektik | 141,60 | 143,60 | 139,00 | -1,20 | -0,84% | 25,90K | 24/05 | ||
Synthaverse | 4,920 | 4,940 | 4,855 | +0,020 | +0,41% | 60,47K | 24/05 | ||
Talex | 17,00 | 17,50 | 17,00 | -0,20 | -1,16% | 0,01K | 24/05 | ||
Tarczynski | 82,00 | 88,00 | 79,20 | -4,60 | -5,31% | 1,75K | 24/05 | ||
Tauron Polska Energia | 3,847 | 3,872 | 3,772 | +0,001 | +0,03% | 2,49M | 24/05 | ||
Ten Square Games | 91,70 | 92,00 | 90,75 | +0,45 | +0,49% | 5,87K | 24/05 | ||
Tesgas | 3,30 | 3,31 | 3,24 | -0,01 | -0,30% | 12,39K | 24/05 | ||
Text | 89,20 | 90,30 | 88,60 | -0,50 | -0,56% | 31,40K | 24/05 | ||
Torpol | 34,30 | 34,85 | 33,50 | +0,15 | +0,44% | 17,49K | 24/05 | ||
Toya | 7,36 | 7,64 | 7,26 | -0,23 | -3,03% | 109,70K | 24/05 | ||
Trans Polonia | 3,98 | 4,00 | 3,92 | +0,04 | +1,02% | 11,57K | 24/05 | ||
Ulma Construccion Polska | 74,00 | 74,00 | 74,00 | +0,00 | +0,00% | 0,02K | 24/05 | ||
Ultimate Games | 11,20 | 11,60 | 11,20 | -0,20 | -1,75% | 2,07K | 24/05 | ||
Unibep | 10,25 | 10,25 | 10,00 | +0,05 | +0,49% | 8,88K | 24/05 | ||
Unimot | 131,40 | 132,60 | 130,20 | -0,80 | -0,61% | 2,38K | 24/05 | ||
Urteste | 93,80 | 93,80 | 92,20 | 0,00 | 0,00% | 0,03K | 24/05 | ||
Vercom | 141,00 | 149,00 | 139,00 | -7,00 | -4,73% | 4,75K | 24/05 | ||
Vigo System | 536,00 | 542,00 | 534,00 | -4,00 | -0,74% | 0,58K | 24/05 | ||
Vivid | 0,564 | 0,564 | 0,564 | -0,004 | -0,70% | 0,03K | 24/05 | ||
Votum | 44,00 | 45,70 | 43,60 | -1,50 | -3,30% | 20,96K | 24/05 | ||
Voxel | 94,40 | 95,40 | 92,20 | +1,00 | +1,07% | 4,92K | 24/05 | ||
VRG | 3,42 | 3,46 | 3,42 | 0,00 | 0,00% | 1,15K | 24/05 | ||
Wasko | 1,750 | 1,750 | 1,695 | +0,010 | +0,57% | 5,96K | 24/05 | ||
Wawel | 700,00 | 710,00 | 698,00 | -10,00 | -1,41% | 0,04K | 24/05 | ||
Wielton | 8,03 | 8,17 | 7,99 | -0,11 | -1,35% | 30,86K | 24/05 | ||
Wikana | 9,750 | 10,000 | 8,900 | -0,050 | -0,51% | 4,16K | 24/05 | ||
Wirtualna Polska | 117,20 | 120,40 | 117,20 | -2,80 | -2,33% | 10,23K | 24/05 | ||
Wittchen SA | 32,00 | 33,00 | 29,70 | -2,90 | -8,31% | 217,97K | 24/05 | ||
WoodpeckerCo | 8,96 | 9,24 | 8,70 | -0,29 | -3,14% | 6,70K | 24/05 | ||
X Trade Brokers | 75,08 | 75,52 | 74,40 | +0,08 | +0,11% | 238,27K | 24/05 | ||
Xplus SA | 1,5400 | 1,5400 | 1,4700 | +0,0150 | +0,98% | 1,30K | 24/05 | ||
XTPL | 134,00 | 136,40 | 130,80 | -1,00 | -0,74% | 0,57K | 24/05 | ||
Yarrl | 6,450 | 6,500 | 6,400 | +0,050 | +0,78% | 4,34K | 24/05 | ||
Zaklady Azotowe W Tarnowie | 22,62 | 22,94 | 22,52 | +0,04 | +0,18% | 143,90K | 24/05 | ||
Zaklady Lentex | 6,52 | 6,58 | 6,52 | -0,02 | -0,31% | 3,14K | 24/05 | ||
Zaklady Magnezytowe Ropczyce | 30,40 | 30,50 | 30,00 | -0,10 | -0,33% | 0,44K | 24/05 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 5,300 | 5,500 | 5,300 | -0,250 | -4,50% | 4,06K | 24/05 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2,520 | 2,520 | 2,520 | +0,060 | +2,44% | 3,00K | 24/05 | ||
Zamet Industry | 1,620 | 1,620 | 1,600 | +0,020 | +1,25% | 133,05K | 24/05 | ||
Zespol Elektrocieplowni | 51,20 | 52,30 | 50,30 | -0,70 | -1,35% | 11,46K | 24/05 | ||
Zespol Elektrowni Patnow Adamow Konin | 20,45 | 20,90 | 20,25 | -0,30 | -1,45% | 22,09K | 24/05 | ||
Zremb | 4,7800 | 4,8000 | 4,6000 | +0,0500 | +1,06% | 111,67K | 24/05 | ||
Zue | 10,25 | 10,50 | 10,05 | -0,15 | -1,44% | 9,23K | 24/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi