Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
NG | CFD | USD | Gerçek Zamanlı | |
MNGc1 | MCX | INR | Gerçek Zamanlı | |
NGLNMc1 | ICE | GBP | Gecikmeli | |
NGc1 | CME | USD | Gecikmeli | |
NGc2 | CME | USD | Gecikmeli | |
NGc3 | CME | USD | Gecikmeli | |
MNGc2 | MCX | INR | Gerçek Zamanlı | |
MNGc3 | MCX | INR | Gerçek Zamanlı | |
NGLNSc1 | ICE | GBP | Gecikmeli | |
NGLNSc2 | ICE | GBP | Gecikmeli | |
NGLNSc3 | ICE | GBP | Gecikmeli | |
NGc4 | CME | USD | Gecikmeli | |
NGc5 | CME | USD | Gecikmeli | |
NGc6 | CME | USD | Gecikmeli | |
NGc7 | CME | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.035s | +0.103 | 2.035 | 2.035 | 2.035 | 0 | 05/02/24 | Q / C / O | |
Jun 24 | 2.029 | -0.006 | 2.031 | 2.043 | 2.012 | 11650 | 05:30 | Q / C / O | |
Jul 24 | 2.318 | -0.013 | 2.333 | 2.335 | 2.306 | 5398 | 05:29 | Q / C / O | |
Aug 24 | 2.441 | -0.006 | 2.450 | 2.450 | 2.424 | 729 | 05:20 | Q / C / O | |
Sep 24 | 2.451 | -0.014 | 2.461 | 2.465 | 2.439 | 860 | 05:29 | Q / C / O | |
Oct 24 | 2.558 | -0.015 | 2.568 | 2.571 | 2.547 | 676 | 05:29 | Q / C / O | |
Nov 24 | 2.967 | -0.017 | 2.979 | 2.982 | 2.959 | 185 | 05:29 | Q / C / O | |
Dec 24 | 3.498 | -0.019 | 3.504 | 3.516 | 3.492 | 241 | 05:29 | Q / C / O | |
Jan 25 | 3.768 | -0.016 | 3.761 | 3.782 | 3.761 | 279 | 05:29 | Q / C / O | |
Feb 25 | 3.618 | 0.00 | 3.596 | 3.618 | 3.596 | 61 | 03:43 | Q / C / O | |
Mar 25 | 3.220 | -0.009 | 3.221 | 3.221 | 3.220 | 21 | 02:32 | Q / C / O | |
Apr 25 | 3.007 | -0.009 | 2.999 | 3.013 | 2.999 | 75 | 05:17 | Q / C / O | |
May 25 | 3.054 | -0.013 | 3.057 | 3.064 | 3.054 | 62 | 05:09 | Q / C / O | |
Jun 25 | 3.244 | -0.005 | 3.241 | 3.247 | 3.240 | 53 | 04:11 | Q / C / O | |
Jul 25 | 3.424 | -0.018 | 3.424 | 3.424 | 3.424 | 2 | 05/02/24 | Q / C / O | |
Aug 25 | 3.491s | -0.001 | 3.471 | 3.500 | 3.465 | 759 | 05/02/24 | Q / C / O | |
Sep 25 | 3.463s | +0.001 | 3.450 | 3.468 | 3.436 | 394 | 05/02/24 | Q / C / O | |
Oct 25 | 3.522 | -0.005 | 3.522 | 3.522 | 3.522 | 3 | 05:05 | Q / C / O | |
Nov 25 | 3.860s | -0.007 | 3.862 | 3.869 | 3.843 | 419 | 05/02/24 | Q / C / O | |
Dec 25 | 4.316s | -0.017 | 4.325 | 4.335 | 4.298 | 330 | 05/02/24 | Q / C / O | |
Jan 26 | 4.577s | -0.014 | 4.582 | 4.593 | 4.557 | 786 | 05/02/24 | Q / C / O | |
Feb 26 | 4.365s | -0.008 | 4.364 | 4.375 | 4.343 | 134 | 05/02/24 | Q / C / O | |
Mar 26 | 3.823s | -0.001 | 3.812 | 3.826 | 3.800 | 382 | 05/02/24 | Q / C / O | |
Apr 26 | 3.456s | -0.003 | 3.447 | 3.466 | 3.433 | 590 | 05/02/24 | Q / C / O | |
May 26 | 3.494s | -0.009 | 3.488 | 3.505 | 3.488 | 164 | 05/02/24 | Q / C / O | |
Jun 26 | 3.669s | -0.010 | 3.669 | 3.669 | 3.669 | 3 | 05/02/24 | Q / C / O | |
Jul 26 | 3.851s | -0.011 | 3.851 | 3.851 | 3.851 | 0 | 05/02/24 | Q / C / O | |
Aug 26 | 3.892s | -0.011 | 3.910 | 3.910 | 3.892 | 1 | 05/02/24 | Q / C / O | |
Sep 26 | 3.862s | -0.012 | 3.890 | 3.890 | 3.862 | 2 | 05/02/24 | Q / C / O | |
Oct 26 | 3.916s | -0.013 | 3.916 | 3.916 | 3.916 | 124 | 05/02/24 | Q / C / O | |
Nov 26 | 4.241s | -0.018 | 4.241 | 4.241 | 4.241 | 0 | 05/02/24 | Q / C / O | |
Dec 26 | 4.701s | -0.022 | 4.701 | 4.701 | 4.701 | 0 | 05/02/24 | Q / C / O | |
Jan 27 | 4.961s | -0.027 | 4.961 | 4.961 | 4.945 | 57 | 05/02/24 | Q / C / O | |
Feb 27 | 4.744s | -0.023 | 4.744 | 4.744 | 4.744 | 20 | 05/02/24 | Q / C / O | |
Mar 27 | 4.050s | -0.018 | 4.080 | 4.080 | 4.040 | 37 | 05/02/24 | Q / C / O | |
Apr 27 | 3.541s | -0.012 | 3.541 | 3.541 | 3.541 | 21 | 05/02/24 | Q / C / O | |
May 27 | 3.538s | -0.015 | 3.538 | 3.538 | 3.538 | 0 | 05/02/24 | Q / C / O | |
Jun 27 | 3.703s | +0.001 | 3.703 | 3.703 | 3.703 | 0 | 05/02/24 | Q / C / O | |
Jul 27 | 3.873s | +0.005 | 3.873 | 3.873 | 3.873 | 0 | 05/02/24 | Q / C / O | |
Aug 27 | 3.885s | +0.003 | 3.885 | 3.885 | 3.885 | 0 | 05/02/24 | Q / C / O | |
Sep 27 | 3.844s | 0.00 | 3.844 | 3.844 | 3.844 | 0 | 05/02/24 | Q / C / O | |
Oct 27 | 3.891s | -0.002 | 3.891 | 3.891 | 3.891 | 1 | 05/02/24 | Q / C / O | |
Nov 27 | 4.216s | -0.005 | 4.216 | 4.216 | 4.216 | 0 | 05/02/24 | Q / C / O | |
Dec 27 | 4.651s | -0.022 | 4.651 | 4.651 | 4.651 | 0 | 05/02/24 | Q / C / O | |
Jan 28 | 4.919s | -0.013 | 4.919 | 4.919 | 4.919 | 1 | 05/02/24 | Q / C / O | |
Feb 28 | 4.689s | -0.008 | 4.689 | 4.689 | 4.689 | 0 | 05/02/24 | Q / C / O | |
Mar 28 | 3.979s | -0.003 | 4.000 | 4.000 | 3.979 | 12 | 05/02/24 | Q / C / O | |
Apr 28 | 3.430s | -0.002 | 3.430 | 3.430 | 3.430 | 1 | 05/02/24 | Q / C / O | |
May 28 | 3.465s | -0.001 | 3.470 | 3.470 | 3.465 | 3 | 05/02/24 | Q / C / O | |
Jun 28 | 3.646s | 0.00 | 3.646 | 3.646 | 3.646 | 0 | 05/02/24 | Q / C / O | |
Jul 28 | 3.832s | +0.002 | 3.830 | 3.832 | 3.830 | 1 | 05/02/24 | Q / C / O | |
Aug 28 | 3.854s | +0.003 | 3.854 | 3.854 | 3.854 | 0 | 05/02/24 | Q / C / O | |
Sep 28 | 3.819s | +0.004 | 3.819 | 3.819 | 3.819 | 0 | 05/02/24 | Q / C / O | |
Oct 28 | 3.861s | +0.005 | 3.861 | 3.861 | 3.861 | 30 | 05/02/24 | Q / C / O | |
Nov 28 | 4.179s | +0.007 | 4.179 | 4.179 | 4.179 | 0 | 05/02/24 | Q / C / O | |
Dec 28 | 4.629s | +0.008 | 4.629 | 4.629 | 4.629 | 0 | 05/02/24 | Q / C / O | |
Jan 29 | 4.906s | +0.009 | 4.906 | 4.906 | 4.906 | 30 | 05/02/24 | Q / C / O | |
Feb 29 | 4.676s | +0.010 | 4.676 | 4.676 | 4.676 | 0 | 05/02/24 | Q / C / O | |
Mar 29 | 3.972s | +0.012 | 3.972 | 3.972 | 3.972 | 0 | 05/02/24 | Q / C / O | |
Apr 29 | 3.427s | +0.032 | 3.427 | 3.427 | 3.427 | 0 | 05/02/24 | Q / C / O | |
May 29 | 3.430s | +0.011 | 3.430 | 3.430 | 3.430 | 0 | 05/02/24 | Q / C / O | |
Jun 29 | 3.600s | +0.009 | 3.600 | 3.600 | 3.600 | 0 | 05/02/24 | Q / C / O | |
Jul 29 | 3.769s | +0.007 | 3.769 | 3.769 | 3.769 | 0 | 05/02/24 | Q / C / O | |
Aug 29 | 3.813s | +0.005 | 3.813 | 3.813 | 3.813 | 0 | 05/02/24 | Q / C / O | |
Sep 29 | 3.775s | +0.003 | 3.775 | 3.775 | 3.775 | 0 | 05/02/24 | Q / C / O | |
Oct 29 | 3.836s | +0.001 | 3.836 | 3.836 | 3.836 | 0 | 05/02/24 | Q / C / O | |
Nov 29 | 4.159s | -0.001 | 4.159 | 4.159 | 4.159 | 0 | 05/02/24 | Q / C / O | |
Dec 29 | 4.606s | -0.003 | 4.606 | 4.606 | 4.606 | 0 | 05/02/24 | Q / C / O | |
Jan 30 | 4.875s | -0.005 | 4.875 | 4.875 | 4.875 | 0 | 05/02/24 | Q / C / O | |
Feb 30 | 4.643s | -0.007 | 4.643 | 4.643 | 4.643 | 0 | 05/02/24 | Q / C / O | |
Mar 30 | 3.971s | -0.008 | 3.971 | 3.971 | 3.971 | 0 | 05/02/24 | Q / C / O | |
Apr 30 | 3.404s | -0.010 | 3.404 | 3.404 | 3.404 | 0 | 05/02/24 | Q / C / O | |
May 30 | 3.386s | -0.012 | 3.386 | 3.386 | 3.386 | 0 | 05/02/24 | Q / C / O | |
Jun 30 | 3.548s | -0.014 | 3.548 | 3.548 | 3.548 | 0 | 05/02/24 | Q / C / O | |
Jul 30 | 3.716s | -0.016 | 3.716 | 3.716 | 3.716 | 0 | 05/02/24 | Q / C / O | |
Aug 30 | 3.757s | -0.018 | 3.757 | 3.757 | 3.757 | 0 | 05/02/24 | Q / C / O | |
Sep 30 | 3.731s | -0.020 | 3.731 | 3.731 | 3.731 | 0 | 05/02/24 | Q / C / O | |
Oct 30 | 3.850s | -0.022 | 3.850 | 3.850 | 3.850 | 0 | 05/02/24 | Q / C / O | |
Nov 30 | 4.195s | -0.024 | 4.195 | 4.195 | 4.195 | 0 | 05/02/24 | Q / C / O | |
Dec 30 | 4.641s | -0.026 | 4.641 | 4.641 | 4.641 | 0 | 05/02/24 | Q / C / O | |
Jan 31 | 4.875s | -0.063 | 4.875 | 4.875 | 4.875 | 0 | 05/02/24 | Q / C / O | |
Feb 31 | 4.684s | -0.063 | 4.684 | 4.684 | 4.684 | 0 | 05/02/24 | Q / C / O | |
Mar 31 | 4.052s | -0.063 | 4.052 | 4.052 | 4.052 | 0 | 05/02/24 | Q / C / O | |
Apr 31 | 3.532s | +0.006 | 3.532 | 3.532 | 3.532 | 0 | 05/02/24 | Q / C / O | |
May 31 | 3.507s | +0.006 | 3.507 | 3.507 | 3.507 | 0 | 05/02/24 | Q / C / O | |
Jun 31 | 3.634s | +0.006 | 3.634 | 3.634 | 3.634 | 0 | 05/02/24 | Q / C / O | |
Jul 31 | 3.751s | +0.006 | 3.751 | 3.751 | 3.751 | 0 | 05/02/24 | Q / C / O | |
Aug 31 | 3.785s | +0.006 | 3.785 | 3.785 | 3.785 | 0 | 05/02/24 | Q / C / O | |
Sep 31 | 3.745s | +0.006 | 3.745 | 3.745 | 3.745 | 0 | 05/02/24 | Q / C / O | |
Oct 31 | 3.799s | +0.006 | 3.799 | 3.799 | 3.799 | 0 | 05/02/24 | Q / C / O | |
Nov 31 | 4.137s | +0.006 | 4.137 | 4.137 | 4.137 | 0 | 05/02/24 | Q / C / O | |
Dec 31 | 4.587s | +0.006 | 4.587 | 4.587 | 4.587 | 0 | 05/02/24 | Q / C / O | |
Jan 32 | 4.857s | +0.006 | 4.857 | 4.857 | 4.857 | 0 | 05/02/24 | Q / C / O | |
Feb 32 | 4.666s | +0.006 | 4.666 | 4.666 | 4.666 | 0 | 05/02/24 | Q / C / O | |
Mar 32 | 3.977s | +0.006 | 3.977 | 3.977 | 3.977 | 0 | 05/02/24 | Q / C / O | |
Apr 32 | 3.497s | +0.006 | 3.497 | 3.497 | 3.497 | 0 | 05/02/24 | Q / C / O | |
May 32 | 3.507s | +0.006 | 3.507 | 3.507 | 3.507 | 0 | 05/02/24 | Q / C / O | |
Jun 32 | 3.672s | +0.006 | 3.672 | 3.672 | 3.672 | 0 | 05/02/24 | Q / C / O | |
Jul 32 | 3.847s | +0.006 | 3.847 | 3.847 | 3.847 | 0 | 05/02/24 | Q / C / O | |
Aug 32 | 3.887s | +0.006 | 3.887 | 3.887 | 3.887 | 0 | 05/02/24 | Q / C / O | |
Sep 32 | 3.902s | +0.006 | 3.902 | 3.902 | 3.902 | 0 | 05/02/24 | Q / C / O | |
Oct 32 | 3.948s | +0.006 | 3.948 | 3.948 | 3.948 | 0 | 05/02/24 | Q / C / O | |
Nov 32 | 4.153s | +0.006 | 4.153 | 4.153 | 4.153 | 0 | 05/02/24 | Q / C / O | |
Dec 32 | 4.583s | +0.006 | 4.583 | 4.583 | 4.583 | 0 | 05/02/24 | Q / C / O | |
Jan 33 | 4.831s | +0.006 | 4.831 | 4.831 | 4.831 | 0 | 05/02/24 | Q / C / O | |
Feb 33 | 4.661s | +0.006 | 4.661 | 4.661 | 4.661 | 0 | 05/02/24 | Q / C / O | |
Mar 33 | 4.236s | +0.006 | 4.236 | 4.236 | 4.236 | 0 | 05/02/24 | Q / C / O | |
Apr 33 | 3.811s | +0.006 | 3.811 | 3.811 | 3.811 | 0 | 05/02/24 | Q / C / O | |
May 33 | 3.789s | +0.006 | 3.789 | 3.789 | 3.789 | 0 | 05/02/24 | Q / C / O | |
Jun 33 | 3.824s | +0.006 | 3.824 | 3.824 | 3.824 | 0 | 05/02/24 | Q / C / O | |
Jul 33 | 3.864s | +0.006 | 3.864 | 3.864 | 3.864 | 0 | 05/02/24 | Q / C / O | |
Aug 33 | 3.904s | +0.006 | 3.904 | 3.904 | 3.904 | 0 | 05/02/24 | Q / C / O | |
Sep 33 | 3.919s | +0.006 | 3.919 | 3.919 | 3.919 | 0 | 05/02/24 | Q / C / O | |
Oct 33 | 3.965s | +0.006 | 3.965 | 3.965 | 3.965 | 0 | 05/02/24 | Q / C / O | |
Nov 33 | 4.140s | +0.006 | 4.140 | 4.140 | 4.140 | 0 | 05/02/24 | Q / C / O | |
Dec 33 | 4.540s | +0.006 | 4.540 | 4.540 | 4.540 | 0 | 05/02/24 | Q / C / O | |
Jan 34 | 4.765s | +0.006 | 4.765 | 4.765 | 4.765 | 0 | 05/02/24 | Q / C / O | |
Feb 34 | 4.617s | +0.006 | 4.617 | 4.617 | 4.617 | 0 | 05/02/24 | Q / C / O | |
Mar 34 | 4.342s | +0.006 | 4.342 | 4.342 | 4.342 | 0 | 05/02/24 | Q / C / O | |
Apr 34 | 3.942s | +0.006 | 3.942 | 3.942 | 3.942 | 0 | 05/02/24 | Q / C / O | |
May 34 | 3.920s | +0.006 | 3.920 | 3.920 | 3.920 | 0 | 05/02/24 | Q / C / O | |
Jun 34 | 3.955s | +0.006 | 3.955 | 3.955 | 3.955 | 0 | 05/02/24 | Q / C / O | |
Jul 34 | 3.995s | +0.006 | 3.995 | 3.995 | 3.995 | 0 | 05/02/24 | Q / C / O | |
Aug 34 | 4.035s | +0.006 | 4.035 | 4.035 | 4.035 | 0 | 05/02/24 | Q / C / O | |
Sep 34 | 4.050s | +0.006 | 4.050 | 4.050 | 4.050 | 0 | 05/02/24 | Q / C / O | |
Oct 34 | 4.096s | +0.006 | 4.096 | 4.096 | 4.096 | 0 | 05/02/24 | Q / C / O | |
Nov 34 | 4.246s | +0.006 | 4.246 | 4.246 | 4.246 | 0 | 05/02/24 | Q / C / O | |
Dec 34 | 4.496s | +0.006 | 4.496 | 4.496 | 4.496 | 0 | 05/02/24 | Q / C / O | |
Jan 35 | 4.696s | +0.006 | 4.696 | 4.696 | 4.696 | 0 | 05/02/24 | Q / C / O | |
Feb 35 | 4.631s | +0.006 | 4.631 | 4.631 | 4.631 | 0 | 05/02/24 | Q / C / O | |
Mar 35 | 4.501s | +0.006 | 4.501 | 4.501 | 4.501 | 0 | 05/02/24 | Q / C / O | |
Apr 35 | 4.171s | +0.006 | 4.171 | 4.171 | 4.171 | 0 | 05/02/24 | Q / C / O | |
May 35 | 4.149s | +0.006 | 4.149 | 4.149 | 4.149 | 0 | 05/02/24 | Q / C / O | |
Jun 35 | 4.184s | +0.006 | 4.184 | 4.184 | 4.184 | 0 | 05/02/24 | Q / C / O | |
Jul 35 | 4.224s | +0.006 | 4.224 | 4.224 | 4.224 | 0 | 05/02/24 | Q / C / O | |
Aug 35 | 4.264s | +0.006 | 4.264 | 4.264 | 4.264 | 0 | 05/02/24 | Q / C / O | |
Sep 35 | 4.279s | +0.006 | 4.279 | 4.279 | 4.279 | 0 | 05/02/24 | Q / C / O | |
Oct 35 | 4.325s | +0.006 | 4.325 | 4.325 | 4.325 | 0 | 05/02/24 | Q / C / O | |
Nov 35 | 4.397s | +0.006 | 4.397 | 4.397 | 4.397 | 0 | 05/02/24 | Q / C / O | |
Dec 35 | 4.552s | +0.006 | 4.552 | 4.552 | 4.552 | 0 | 05/02/24 | Q / C / O | |
Jan 36 | 4.802s | +0.006 | 4.802 | 4.802 | 4.802 | 0 | 05/02/24 | Q / C / O | |
Feb 36 | 4.737s | +0.006 | 4.737 | 4.737 | 4.737 | 0 | 05/02/24 | Q / C / O | |
Mar 36 | 4.607s | +0.006 | 4.607 | 4.607 | 4.607 | 0 | 05/02/24 | Q / C / O | |
Apr 36 | 4.277s | +0.006 | 4.277 | 4.277 | 4.277 | 0 | 05/02/24 | Q / C / O | |
May 36 | 4.255s | +0.006 | 4.255 | 4.255 | 4.255 | 0 | 05/02/24 | Q / C / O | |
Jun 36 | 4.290s | +0.006 | 4.290 | 4.290 | 4.290 | 0 | 05/02/24 | Q / C / O | |
Jul 36 | 4.330s | +0.006 | 4.330 | 4.330 | 4.330 | 0 | 05/02/24 | Q / C / O | |
Aug 36 | 4.370s | +0.006 | 4.370 | 4.370 | 4.370 | 0 | 05/02/24 | Q / C / O | |
Sep 36 | 4.385s | +0.006 | 4.385 | 4.385 | 4.385 | 0 | 05/02/24 | Q / C / O | |
Oct 36 | 4.431s | +0.006 | 4.431 | 4.431 | 4.431 | 0 | 05/02/24 | Q / C / O | |
Nov 36 | 4.503s | +0.006 | 4.503 | 4.503 | 4.503 | 0 | 05/02/24 | Q / C / O | |
Dec 36 | 4.658s | +0.006 | 4.658 | 4.658 | 4.658 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi