Son Dakika

Kapat

Charoen Pokphand Foods PCL (CPF)

Sembol	Borsa	Döviz
CPF	Tayland	THB	Gecikmeli
CPFf	Tayland	THB	Gecikmeli
CPFn	Tayland	THB	Gecikmeli
CPFt	Frankfurt	EUR	Gecikmeli
CPFf	Münih	EUR	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

20,60 +0,10 +0,49%

12:38:00 - Kapanış. Döviz THB ( Feragat )

Hacim: 26.431.100
Alış/Satış: 20,50 / 20,60
Gün Aralığı: 20,30 - 20,90

Tür: Hisse senedi

Piyasa: Tayland

ISIN: TH0101A10Z01

CPF Mum Grafikleri

Charoen Pokphand Foods PCL hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Charoen Pokphand hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bearish	1H	Anlık
	Homing Pigeon	15	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	5H	1	13.05.2024 04:00
	Three Black Crows	1D	2	09.05.2024
	Harami Bullish	1M	3	Şub 2024
	Dragonfly Doji	5H	4	09.05.2024 10:00
	Belt Hold Bearish	30	4	13.05.2024 10:30
	Belt Hold Bullish	5H	5	09.05.2024 05:00
	Harami Bullish	15	5	13.05.2024 11:15
	Harami Cross	15	5	13.05.2024 11:15
	Belt Hold Bearish	15	6	13.05.2024 11:00
	Engulfing Bearish	15	6	13.05.2024 11:00
	Three Outside Down	5H	7	08.05.2024 04:00
	Engulfing Bearish	5H	8	07.05.2024 08:00
	Belt Hold Bearish	1H	8	10.05.2024 12:00
	Belt Hold Bearish	15	8	13.05.2024 10:30
	Abandoned Baby Bullish	5H	9	07.05.2024 03:00
	Hanging Man	1D	10	25.04.2024
	Harami Bullish	5H	10	03.05.2024 09:00
	Harami Cross	5H	10	03.05.2024 09:00
	Three Inside Down	5H	11	03.05.2024 04:00
	Bullish Hammer	1M	12	May 2023
	Harami Cross Bearish	1H	12	10.05.2024 07:00
	Bullish doji Star	30	13	10.05.2024 12:30
	Three Inside Up	1W	15	28.01.2024
	Three Inside Down	1D	16	17.04.2024
	Belt Hold Bearish	30	16	10.05.2024 11:00
	Bullish doji Star	15	16	13.05.2024 07:15
	Bullish doji Star	1H	18	09.05.2024 08:00
	Hanging Man	30	18	10.05.2024 10:00
	Dragonfly Bearish	30	18	10.05.2024 10:00
	Harami Cross Bearish	1W	19	31.12.2023
	Stick Sandwich	30	19	10.05.2024 08:00
	Belt Hold Bullish	1D	20	05.04.2024
	Belt Hold Bullish	30	20	10.05.2024 07:30
	Harami Cross Bearish	15	20	13.05.2024 06:15
	Harami Cross Bearish	1H	21	09.05.2024 05:00
	Engulfing Bearish	30	21	10.05.2024 07:00
	Belt Hold Bullish	1H	22	08.05.2024 12:00
	Belt Hold Bearish	30	23	10.05.2024 06:00
	Three Inside Up	1M	24	May 2022
	Bullish doji Star	1M	25	Nis 2022
	Harami Bullish	1M	25	Nis 2022
	Harami Cross	1M	25	Nis 2022
	Bullish Engulfing	1D	25	29.03.2024
	Belt Hold Bearish	15	25	10.05.2024 12:00
	Belt Hold Bearish	1H	26	08.05.2024 07:00
	Belt Hold Bearish	15	26	10.05.2024 11:45
	Engulfing Bearish	15	26	10.05.2024 11:45
	Falling Three Methods	1W	27	05.11.2023
	Tri-Star Bullish	1D	27	27.03.2024
	Bullish Engulfing	1H	27	08.05.2024 06:00
	Dragonfly Doji	30	27	09.05.2024 11:00
	Tri-Star Bullish	1H	28	08.05.2024 05:00
	Belt Hold Bullish	30	28	09.05.2024 10:30
	Bullish Engulfing	1M	29	Ara 2021
	Belt Hold Bearish	15	29	10.05.2024 11:00
	Inverted Hammer	1D	30	22.03.2024
	Separating Lines Bullish	5H	30	22.04.2024 03:00
	Belt Hold Bullish	1H	31	07.05.2024 10:00
	Bullish Engulfing	1H	31	07.05.2024 10:00
	Morning Doji Star	1H	31	07.05.2024 10:00
	Morning Star	1H	31	07.05.2024 10:00
	Belt Hold Bullish	30	31	09.05.2024 08:00
	Bullish doji Star	1H	32	07.05.2024 09:00
	Doji Star Bearish	15	32	10.05.2024 10:00
	Three Outside Down	1W	33	24.09.2023
	Stick Sandwich	1H	33	07.05.2024 08:00
	Belt Hold Bearish	30	33	09.05.2024 07:00
	Engulfing Bearish	1W	34	17.09.2023
	Upside Gap Three Methods	1W	34	17.09.2023
	Bullish Engulfing	30	34	09.05.2024 06:30
	Belt Hold Bearish	15	34	10.05.2024 08:00
	Belt Hold Bullish	15	35	10.05.2024 07:45
	Bullish Engulfing	15	35	10.05.2024 07:45
	Shooting Star	1W	37	27.08.2023
	Three Outside Up	1W	37	27.08.2023
	Belt Hold Bullish	5H	37	11.04.2024 12:00
	Bullish Engulfing	1W	38	20.08.2023
	Belt Hold Bullish	30	39	08.05.2024 11:30
	Abandoned Baby Bearish	1D	40	08.03.2024
	Belt Hold Bearish	1D	40	08.03.2024
	Engulfing Bearish	1D	40	08.03.2024
	Evening Doji Star	1D	40	08.03.2024
	Evening Star	1D	40	08.03.2024
	Belt Hold Bearish	5H	40	10.04.2024 11:00
	Gravestone Doji	15	40	10.05.2024 06:30
	Engulfing Bearish	1W	41	30.07.2023
	Three Outside Up	1D	41	07.03.2024
	Tri-Star Bearish	15	41	10.05.2024 06:15
	Belt Hold Bullish	1D	42	06.03.2024
	Bullish Engulfing	1D	42	06.03.2024
	Morning Doji Star	1D	42	06.03.2024
	Morning Star	1D	42	06.03.2024
	Doji Star Bearish	5H	42	10.04.2024 01:00
	Bullish doji Star	1D	43	05.03.2024
	Separating Lines Bullish	5H	43	09.04.2024 10:00
	Dragonfly Doji	1H	43	03.05.2024 06:00
	Harami Cross	30	43	08.05.2024 08:00
	Harami Bullish	30	43	08.05.2024 08:00
	Dragonfly Doji	30	43	08.05.2024 08:00
	Bullish doji Star	30	43	08.05.2024 08:00
	Tri-Star Bullish	1H	44	03.05.2024 05:00
	Belt Hold Bearish	30	44	08.05.2024 07:30
	Engulfing Bearish	30	44	08.05.2024 07:30
	Harami Cross Bearish	15	44	09.05.2024 12:15
	Separating Lines Bullish	5H	45	05.04.2024 11:00
	Three Black Crows	1W	46	25.06.2023
	Harami Cross Bearish	30	46	08.05.2024 06:30
	Dragonfly Doji	30	46	08.05.2024 06:30
	Doji Star Bearish	1M	47	Haz 2020
	Deliberation Bearish	1M	47	Haz 2020
	Three Inside Up	1D	47	28.02.2024
	Belt Hold Bullish	5H	47	05.04.2024 01:00
	Belt Hold Bearish	1H	47	02.05.2024 10:00
	Engulfing Bearish	1H	47	02.05.2024 10:00
	Bullish Engulfing	30	47	08.05.2024 06:00
	Harami Bullish	1D	48	27.02.2024
	Harami Cross	1D	48	27.02.2024
	Evening Doji Star	1D	49	23.02.2024
	Belt Hold Bearish	1H	49	02.05.2024 08:00
	Bullish Engulfing	15	49	09.05.2024 11:00
	Dragonfly Bearish	1D	50	22.02.2024
	Doji Star Bearish	1D	50	22.02.2024
	Hanging Man	1D	50	22.02.2024
	Morning Doji Star	1D	51	21.02.2024
	Three Inside Up	1D	51	21.02.2024
	Belt Hold Bullish	5H	51	03.04.2024 04:00
	Abandoned Baby Bullish	1H	51	02.05.2024 06:00
	Belt Hold Bullish	15	51	09.05.2024 10:30
	Bullish doji Star	1D	52	20.02.2024
	Harami Bullish	1D	52	20.02.2024
	Harami Cross	1D	52	20.02.2024
	Harami Cross Bearish	30	52	07.05.2024 11:00
	Engulfing Bearish	15	52	09.05.2024 10:15
	Shooting Star	1H	53	30.04.2024 12:00
	Belt Hold Bullish	30	53	07.05.2024 10:30
	Bullish Engulfing	30	53	07.05.2024 10:30
	Bullish Engulfing	1M	54	Kas 2019
	Harami Cross Bearish	15	54	09.05.2024 09:45
	Belt Hold Bullish	30	55	07.05.2024 09:30
	Doji Star Bearish	1H	56	30.04.2024 09:00
	Bullish doji Star	1D	57	13.02.2024
	Harami Bullish	1D	57	13.02.2024
	Harami Cross	1D	57	13.02.2024
	Separating Lines Bullish	1H	57	30.04.2024 08:00
	Stick Sandwich	30	57	07.05.2024 07:30
	Belt Hold Bullish	15	57	09.05.2024 07:45
	Three Outside Down	15	58	09.05.2024 07:30
	Belt Hold Bearish	15	59	09.05.2024 07:15
	Engulfing Bearish	15	59	09.05.2024 07:15
	Belt Hold Bearish	5H	61	27.03.2024 12:00
	Belt Hold Bearish	15	61	09.05.2024 06:45
	Hanging Man	1D	62	06.02.2024
	Separating Lines Bullish	15	62	09.05.2024 06:30
	Dragonfly Bearish	1D	63	05.02.2024
	Doji Star Bearish	1D	63	05.02.2024
	Hanging Man	1D	63	05.02.2024
	Belt Hold Bearish	15	63	09.05.2024 06:15
	Engulfing Bearish	15	63	09.05.2024 06:15
	Harami Cross Bearish	5H	64	26.03.2024 11:00
	Bullish doji Star	1W	65	12.02.2023
	Harami Bullish	1W	65	12.02.2023
	Harami Cross	1W	65	12.02.2023
	Deliberation Bearish	1H	65	29.04.2024 08:00
	Engulfing Bearish	30	65	03.05.2024 11:00
	Belt Hold Bearish	30	65	03.05.2024 11:00
	Dragonfly Doji	1M	67	Eki 2018
	Downside Gap Three Methods	5H	67	25.03.2024 10:00
	Belt Hold Bullish	5H	67	25.03.2024 10:00
	Belt Hold Bearish	15	67	08.05.2024 12:15
	Stick Sandwich	15	67	08.05.2024 12:15
	Belt Hold Bullish	15	68	08.05.2024 12:00
	Harami Cross Bearish	1H	69	26.04.2024 12:00
	Dragonfly Doji	1H	69	26.04.2024 12:00
	Belt Hold Bearish	15	69	08.05.2024 11:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

CPF Tartışmaları

Charoen Pokphand Foods PCL hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.055,98	-162,60	-1,59%
DAX	18.738,47	-34,38	-0,18%
Dow Jones	39.509,18	-3,66	-0,01%
US 500	5.225,4	+2,7	+0,05%
Nikkei 225	38.165,50	-91,50	-0,24%
FTSE 100	8.414,99	-18,77	-0,22%
Dolar Endeksi	105,035	-0,140	-0,13%

Altın	2.342,20	-32,80	-1,38%
Gümüş	28,460	-0,046	-0,16%
Brent Petrol	83,22	+0,43	+0,52%
Ham Petrol	78,91	+0,65	+0,83%
Amerikan Pamuk No. 2	78,21	+0,90	+1,16%
Bakır	4,7508	+0,0883	+1,89%
Platin	1.010,00	+2,80	+0,28%

USD/TRY	32,2015	+0,0027	+0,01%
GAU/TRY	2.418,658	-25,549	-1,05%
USD/ZAR	18,3347	-0,1103	-0,60%
EUR/TRY	34,7923	+0,0733	+0,21%
EUR/USD	1,0797	+0,0029	+0,26%
GBP/TRY	40,4590	+0,1153	+0,29%
GBP/USD	1,2565	+0,0045	+0,36%

THY	314,25	-3,75	-1,18%
Garanti BBVA	86,20	-0,30	-0,35%
Türkiye İş Bankası	13,390	-0,120	-0,89%
Aselsan	62,40	-1,00	-1,58%
Erdemir	46,320	-0,520	-1,11%
Netaş Telekom	87,25	-4,00	-4,38%
GS Sportif	8,48	-0,24	-2,75%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	CPF	20,60	+0,10	+0,49%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,390	-0,89%	355,40M
Erdemir	46,320	-1,11%	134,06M
Yapı Kredi	30,680	-1,10%	101,84M
Akbank T.A.Ş	56,00	-3,11%	97,97M
Şişecam	52,350	-1,13%	51,83M
THY	314,25	-1,18%	29,66M
Tüpraş	184,80	-1,28%	21,15M

İsim	Son Fiyat	Fark %	Hac.
Orçay Ortaköy Çay San. ve Tic.	13,31	+10,00%	9,34M
Eksun Gıda	72.65	+9.99%	7.08M
Yeşil Yapı	7.930	+9.99%	24.54M
Şeker GYO	5.84	+9.98%	63.45M
Seker Yatirim Menkul Degerler AS	13.44	+9.98%	3.71M
Balatacılar	34.160	+9.98%	174.83K
Başkent Doğalgaz Dağıtım Gayrimenkul	27,14	+9,97%	23,26M

İsim	Son Fiyat	Fark %	Hac.
Ünlü Yatırım	15,03	-10,00%	4,21M
Odine Solutions Teknoloji Ticaret	69,75	-10,00%	630,65K
Albaraka Portfoy Yonetimi AS	2.079,00	-10,00%	0,00K
Katılımevim Tasarruf	148,50	-10,00%	3,71M
Bak Ambalaj San.	49,640	-9,99%	1,07M
Beşiktaş	20,540	-9,99%	3,00M
Döktaş Dökümcülük	35,540	-9,98%	1,46M