Son Dakika

Kapat

Cloud Live Technology Group Co Ltd (002306)

Shenzhen

Portföy'e Ekle/Kaldır Portföye Ekle

3,110 +0,010 +0,32%

31/05 - Kapanış. Döviz CNY ( Feragat )

Hacim: 9.252.700
Alış/Satış: 3,110 / 3,120
Gün Aralığı: 3,070 - 3,140

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE100000HG7

002306 Mum Grafikleri

Cloud Live Technology Group Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Cltg A hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Engulfing Bearish	30	Anlık
	Belt Hold Bearish	30	Anlık
	Bullish doji Star	15	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	1W	1	19.05.2024
	Morning Doji Star	1M	2	Mar 2024
	Harami Cross Bearish	30	2	31.05.2024 09:00
	Belt Hold Bearish	15	2	31.05.2024 09:30
	Bullish doji Star	1M	3	Şub 2024
	Harami Cross Bearish	15	3	31.05.2024 09:15
	Engulfing Bearish	1M	4	Oca 2024
	Harami Bullish	5H	4	29.05.2024 10:00
	Harami Cross	5H	4	29.05.2024 10:00
	Belt Hold Bearish	1H	4	31.05.2024 05:00
	Engulfing Bearish	1H	4	31.05.2024 05:00
	Three Outside Up	1M	5	Ara 2023
	Bullish Engulfing	1M	6	Kas 2023
	Falling Three Methods	1D	6	23.05.2024
	Three Inside Up	5H	6	29.05.2024 00:00
	Bullish doji Star	1H	6	30.05.2024 10:00
	Harami Bullish	1H	6	30.05.2024 10:00
	Harami Cross	1H	6	30.05.2024 10:00
	Three Outside Up	15	6	31.05.2024 08:30
	Bullish Hammer	1M	7	Eki 2023
	Harami Bullish	5H	7	28.05.2024 09:00
	Harami Cross	5H	7	28.05.2024 09:00
	Engulfing Bearish	30	7	31.05.2024 05:00
	Belt Hold Bearish	30	7	31.05.2024 05:00
	Bullish Engulfing	15	7	31.05.2024 08:15
	Bullish Engulfing	5H	9	27.05.2024 08:00
	Bullish doji Star	30	10	30.05.2024 10:00
	Harami Bullish	30	10	30.05.2024 10:00
	Harami Cross	30	10	30.05.2024 10:00
	Harami Bullish	5H	11	24.05.2024 10:00
	Harami Cross	5H	11	24.05.2024 10:00
	Belt Hold Bullish	30	13	30.05.2024 08:30
	Engulfing Bearish	1D	14	13.05.2024
	Harami Cross	5H	14	23.05.2024 09:00
	Harami Bullish	5H	14	23.05.2024 09:00
	Bullish doji Star	5H	14	23.05.2024 09:00
	Belt Hold Bearish	15	14	31.05.2024 05:00
	Dark Cloud Cover	15	14	31.05.2024 05:00
	Harami Bullish	1M	15	Şub 2023
	Belt Hold Bearish	1M	16	Oca 2023
	Dark Cloud Cover	1M	16	Oca 2023
	On Neck Bearish	30	16	30.05.2024 05:30
	Belt Hold Bearish	15	16	31.05.2024 04:30
	Engulfing Bearish	15	16	31.05.2024 04:30
	Doji Star Bearish	5H	17	22.05.2024 03:00
	Three Outside Up	5H	17	22.05.2024 03:00
	Three Black Crows	1W	18	14.01.2024
	Bullish Engulfing	5H	18	21.05.2024 07:00
	Engulfing Bearish	1M	19	Eki 2022
	Falling Three Methods	5H	19	21.05.2024 02:00
	Deliberation Bearish	30	20	29.05.2024 10:00
	Bullish Engulfing	30	22	29.05.2024 09:00
	Morning Doji Star	30	22	29.05.2024 09:00
	Three Inside Up	30	22	29.05.2024 09:00
	Belt Hold Bearish	1H	23	28.05.2024 04:00
	Engulfing Bearish	1H	23	28.05.2024 04:00
	Bullish doji Star	30	23	29.05.2024 08:30
	Harami Bullish	30	23	29.05.2024 08:30
	Harami Cross	30	23	29.05.2024 08:30
	Belt Hold Bearish	15	23	30.05.2024 08:45
	Engulfing Bearish	1W	24	03.12.2023
	Doji Star Bearish	1H	24	27.05.2024 10:00
	Three Outside Up	1H	24	27.05.2024 10:00
	Belt Hold Bullish	15	24	30.05.2024 08:30
	Engulfing Bearish	1M	25	Nis 2022
	Downside Gap Three Methods	1H	25	27.05.2024 09:00
	Belt Hold Bullish	1H	25	27.05.2024 09:00
	Bullish Engulfing	1H	25	27.05.2024 09:00
	Belt Hold Bullish	15	25	30.05.2024 08:15
	Three Inside Up	1M	26	Mar 2022
	Engulfing Bearish	5H	26	15.05.2024 06:00
	Harami Bullish	30	26	29.05.2024 05:30
	Harami Cross	30	26	29.05.2024 05:30
	Stick Sandwich	15	26	30.05.2024 08:00
	Harami Bullish	1M	27	Şub 2022
	Harami Cross	1M	27	Şub 2022
	Thrusting Bearish	15	27	30.05.2024 06:15
	Three Outside Up	1W	29	29.10.2023
	Belt Hold Bullish	1D	29	17.04.2024
	Bullish Engulfing	1D	29	17.04.2024
	Bullish doji Star	15	29	30.05.2024 05:45
	Harami Bullish	15	29	30.05.2024 05:45
	Harami Cross	15	29	30.05.2024 05:45
	Bullish Engulfing	1W	30	22.10.2023
	Dragonfly Doji	15	31	30.05.2024 05:15
	Harami Bullish	15	31	30.05.2024 05:15
	Harami Cross	15	31	30.05.2024 05:15
	Engulfing Bearish	5H	32	13.05.2024 04:00
	Harami Bullish	30	33	28.05.2024 08:30
	Harami Cross	30	33	28.05.2024 08:30
	Belt Hold Bullish	15	33	30.05.2024 04:45
	Tri-Star Bullish	1H	34	24.05.2024 05:00
	Falling Three Methods	1W	35	10.09.2023
	Belt Hold Bullish	1D	35	09.04.2024
	Advance Block Bearish	1M	36	May 2021
	Three Inside Up	1W	36	03.09.2023
	Deliberation Bearish	15	36	29.05.2024 10:00
	Doji Star Bearish	15	36	29.05.2024 10:00
	Doji Star Bearish	1M	37	Nis 2021
	Three Outside Up	1M	37	Nis 2021
	Harami Bullish	1W	37	27.08.2023
	Harami Cross	1W	37	27.08.2023
	Three Inside Up	5H	37	09.05.2024 00:00
	Bullish Engulfing	1M	38	Mar 2021
	Harami Bullish	5H	38	08.05.2024 09:00
	Harami Cross	5H	38	08.05.2024 09:00
	Engulfing Bearish	30	38	28.05.2024 04:30
	Belt Hold Bearish	30	38	28.05.2024 04:30
	Bullish Hammer	1M	39	Şub 2021
	Three Outside Down	1W	39	13.08.2023
	Upside Gap Three Methods	5H	39	08.05.2024 04:00
	Engulfing Bearish	1W	40	06.08.2023
	Bullish doji Star	1H	40	23.05.2024 05:00
	Deliberation Bearish	30	40	27.05.2024 10:00
	Doji Star Bearish	30	40	27.05.2024 10:00
	Bullish Engulfing	1M	42	Kas 2020
	Deliberation Bearish	1H	42	22.05.2024 10:00
	Doji Star Bearish	1H	42	22.05.2024 10:00
	Upside Gap Three Methods	5H	43	06.05.2024 02:00
	Engulfing Bearish	5H	43	06.05.2024 02:00
	Belt Hold Bullish	15	45	29.05.2024 06:15
	Harami Bullish	1W	46	25.06.2023
	Harami Cross	1W	46	25.06.2023
	Harami Cross Bearish	5H	46	29.04.2024 10:00
	Falling Three Methods	15	46	29.05.2024 06:00
	Engulfing Bearish	30	47	27.05.2024 05:00
	Harami Cross Bearish	1H	48	21.05.2024 10:00
	Three Inside Up	15	48	29.05.2024 05:30
	Three Outside Up	1W	49	04.06.2023
	Belt Hold Bearish	5H	49	26.04.2024 07:00
	Harami Bullish	15	49	29.05.2024 05:15
	Harami Cross	15	49	29.05.2024 05:15
	Bullish Engulfing	1W	50	28.05.2023
	Bullish Engulfing	5H	50	26.04.2024 02:00
	Evening Doji Star	1M	51	Şub 2020
	Bullish doji Star	30	53	24.05.2024 08:30
	Harami Cross Bearish	15	54	28.05.2024 10:00
	Harami Bullish	30	55	24.05.2024 06:30
	Harami Cross	30	55	24.05.2024 06:30
	Advance Block Bearish	1H	56	20.05.2024 08:00
	Deliberation Bearish	1H	56	20.05.2024 08:00
	Harami Cross	15	57	28.05.2024 09:15
	Bullish doji Star	15	57	28.05.2024 09:15
	Harami Bullish	15	57	28.05.2024 09:15
	Engulfing Bearish	30	58	24.05.2024 05:00
	Harami Bullish	1M	59	Haz 2019
	Harami Cross	1M	59	Haz 2019
	Belt Hold Bearish	1H	59	20.05.2024 04:00
	Three Outside Down	1M	60	May 2019
	Bullish doji Star	5H	60	19.04.2024 10:00
	Harami Bullish	5H	60	19.04.2024 10:00
	Harami Cross	5H	60	19.04.2024 10:00
	Deliberation Bearish	1H	60	17.05.2024 10:00
	Harami Cross	15	60	28.05.2024 08:30
	Harami Bullish	15	60	28.05.2024 08:30
	Bullish doji Star	15	60	28.05.2024 08:30
	Engulfing Bearish	1M	61	Nis 2019
	Belt Hold Bearish	15	61	28.05.2024 08:15
	Engulfing Bearish	15	61	28.05.2024 08:15
	Thrusting Bearish	5H	62	19.04.2024 00:00
	Three Outside Up	15	62	28.05.2024 08:00
	Upside Gap Three Methods	5H	63	18.04.2024 09:00
	Morning Star	15	63	28.05.2024 06:15
	Three Inside Up	15	63	28.05.2024 06:15
	Morning Doji Star	15	63	28.05.2024 06:15
	Bullish Engulfing	15	63	28.05.2024 06:15
	Advance Block Bearish	5H	64	18.04.2024 04:00
	Harami Bullish	15	64	28.05.2024 06:00
	Harami Cross	15	64	28.05.2024 06:00
	Engulfing Bearish	1W	65	12.02.2023
	Three Outside Up	5H	65	17.04.2024 08:00
	Stick Sandwich	15	65	28.05.2024 05:45
	Three Outside Up	1M	66	Kas 2018
	Belt Hold Bullish	5H	66	17.04.2024 03:00
	Bullish Engulfing	5H	66	17.04.2024 03:00
	Harami Cross	1H	66	16.05.2024 10:00
	Harami Bullish	1H	66	16.05.2024 10:00
	Bullish doji Star	1H	66	16.05.2024 10:00
	Bullish Engulfing	1M	67	Eki 2018
	On Neck Bearish	1H	67	16.05.2024 09:00
	Three Black Crows	1W	68	15.01.2023
	Doji Star Bearish	1D	68	20.02.2024
	Bullish Engulfing	15	68	28.05.2024 05:00
	Morning Doji Star	15	68	28.05.2024 05:00
	Three Inside Up	15	68	28.05.2024 05:00
	Bullish doji Star	15	69	28.05.2024 04:45
	Harami Bullish	15	69	28.05.2024 04:45
	Harami Cross	15	69	28.05.2024 04:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

002306 Tartışmaları

Cloud Live Technology Group Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.400,48	-80,82	-0,77%
DAX	18.483,07	-13,72	-0,07%
Dow Jones	38.686,32	+574,84	+1,51%
US 500	5.285,4	+49,9	+0,95%
Nikkei 225	38.495,50	+483,00	+1,27%
FTSE 100	8.275,38	+44,33	+0,54%
Dolar Endeksi	104,575	-0,083	-0,08%

Altın	2.347,70	-18,80	-0,79%
Gümüş	30,555	-0,979	-3,10%
Brent Petrol	81,37	-0,51	-0,62%
Ham Petrol	77,18	-0,73	-0,94%
Amerikan Pamuk No. 2	76,15	-1,61	-2,07%
Bakır	4,6275	-0,0310	-0,67%
Platin	1.044,70	+6,70	+0,65%

USD/TRY	32,2341	+0,0300	+0,09%
GAU/TRY	2.405,754	-16,921	-0,70%
USD/ZAR	18,7976	+0,0575	+0,31%
EUR/TRY	34,9410	-0,0356	-0,10%
EUR/USD	1,0849	+0,0017	+0,16%
GBP/TRY	41,0389	+0,0218	+0,05%
GBP/USD	1,2742	+0,0012	+0,09%

THY	302,75	-3,25	-1,06%
Garanti BBVA	107,80	+5,20	+5,07%
Türkiye İş Bankası	16,110	+0,230	+1,45%
Aselsan	58,65	-1,45	-2,41%
Erdemir	47,940	-1,000	-2,04%
Netaş Telekom	74,00	-4,65	-5,91%
GS Sportif	7,94	-0,19	-2,34%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	002306	3,110	+0,010	+0,32%
	SUER	1,29	+0,06	+4,88%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,110	+1,45%	575,64M
Yapı Kredi	32,320	-5,55%	323,11M
Erdemir	47,940	-2,04%	138,09M
Akbank T.A.Ş	66,40	+1,07%	125,31M
Turkcell İletişim Hizmetleri	99,60	+4,02%	61,25M
THY	302,75	-1,06%	50,17M
Koç Holding	238,20	-4,34%	25,83M

İsim	Son Fiyat	Fark %	Hac.
Ünlü Yatırım	16.94	+10.00%	4.45M
Altın Yunus	660.500	+9.99%	202.20K
Kuştur Kuşadası	8,310.00	+9.99%	16.08K
Ozyasar Tel ve Galvanizleme Sanayi	37,26	+9,98%	7,09M
Uzertaş	832.500	+9.97%	15.88K
Onur Yuksek Teknoloji AS	72.35	+9.95%	4.99M
Altinay Savunma Teknolojileri AS	87.90	+9.94%	26.45M

İsim	Son Fiyat	Fark %	Hac.
Akdeniz Yatırım	8,660	-9,98%	15,03M
Hürriyet Gazete	4,790	-9,96%	18,60M
Hateks	14,030	-9,95%	13,37M
Derluks Yatırım Holding	8,29	-8,90%	8,21M
Goodyear Lastikleri	22,70	-8,84%	7,18M
Balatacılar	31,500	-7,35%	208,39K
Türk Prysmian	41,240	-6,49%	5,90M