Son Dakika

Kapat

Eastern Printing PCL (EP)

Tayland

Portföy'e Ekle/Kaldır Portföye Ekle

2,68 +0,02 +0,75%

10/05 - Kapanış. Döviz THB ( Feragat )

Hacim: 98.400
Alış/Satış: 2,66 / 2,68
Gün Aralığı: 2,62 - 2,68

Tür: Hisse senedi

Piyasa: Tayland

ISIN: TH0344B10Z07

EP Mum Grafikleri

Eastern Printing PCL hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Eastern Printing hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Engulfing Bearish	1W	Anlık
	Belt Hold Bearish	1W	Anlık
	Bullish Engulfing	5H	Anlık
Tamamlanmış Modeller
	Hanging Man	1W	1	28.04.2024
	Dragonfly Doji	5H	2	09.05.2024 10:00
	Belt Hold Bearish	1D	3	07.05.2024
	Belt Hold Bullish	5H	3	09.05.2024 05:00
	Belt Hold Bullish	30	6	10.05.2024 07:00
	Bullish Engulfing	30	6	10.05.2024 07:00
	Morning Doji Star	30	6	10.05.2024 07:00
	Morning Star	30	6	10.05.2024 07:00
	Three Inside Up	30	6	10.05.2024 07:00
	Doji Star Bearish	15	6	10.05.2024 07:30
	Belt Hold Bearish	5H	7	07.05.2024 03:00
	Harami Bullish	30	7	10.05.2024 06:30
	Harami Cross	30	7	10.05.2024 06:30
	Abandoned Baby Bearish	30	8	10.05.2024 06:00
	Evening Doji Star	30	8	10.05.2024 06:00
	Evening Star	30	8	10.05.2024 06:00
	Bullish Hammer	1M	9	Ağu 2023
	Belt Hold Bearish	1D	9	25.04.2024
	Doji Star Bearish	30	9	09.05.2024 12:30
	Tri-Star Bearish	1H	10	09.05.2024 05:00
	Bullish Hammer	1D	11	23.04.2024
	Engulfing Bearish	30	11	09.05.2024 11:30
	Bullish Engulfing	1W	13	04.02.2024
	Doji Star Bearish	15	13	09.05.2024 12:30
	Three Outside Up	15	13	09.05.2024 12:30
	Belt Hold Bullish	1D	14	18.04.2024
	Bullish Engulfing	1D	14	18.04.2024
	Harami Cross Bearish	1H	14	08.05.2024 07:00
	Bullish Engulfing	15	14	09.05.2024 12:15
	Three Inside Up	15	14	09.05.2024 12:15
	Harami Bullish	1W	15	21.01.2024
	Belt Hold Bearish	5H	15	29.04.2024 05:00
	Engulfing Bearish	5H	15	29.04.2024 05:00
	Engulfing Bearish	1W	16	14.01.2024
	Belt Hold Bearish	1W	16	14.01.2024
	Belt Hold Bullish	1H	16	07.05.2024 12:00
	Bullish Engulfing	1H	16	07.05.2024 12:00
	Belt Hold Bearish	15	16	09.05.2024 11:45
	Engulfing Bearish	15	16	09.05.2024 11:45
	Harami Cross Bearish	1H	17	07.05.2024 11:00
	Tri-Star Bearish	30	17	09.05.2024 05:30
	Tri-Star Bullish	15	17	09.05.2024 11:30
	Bullish Hammer	1D	18	09.04.2024
	Belt Hold Bullish	1H	18	07.05.2024 10:00
	Bullish Engulfing	1H	18	07.05.2024 10:00
	Tri-Star Bullish	15	19	09.05.2024 08:15
	Inverted Hammer	1M	20	Eyl 2022
	Harami Bullish	1M	21	Ağu 2022
	Belt Hold Bearish	1D	21	03.04.2024
	Engulfing Bearish	1D	21	03.04.2024
	Hanging Man	1D	22	02.04.2024
	Dragonfly Bearish	1D	22	02.04.2024
	Three Outside Up	5H	22	24.04.2024 05:00
	Belt Hold Bearish	1H	22	07.05.2024 06:00
	Dark Cloud Cover	1H	22	07.05.2024 06:00
	Doji Star Bearish	15	22	09.05.2024 06:45
	Dragonfly Doji	1D	23	01.04.2024
	Hanging Man	1D	23	01.04.2024
	Dragonfly Bearish	1D	23	01.04.2024
	Doji Star Bearish	1D	23	01.04.2024
	Bullish Engulfing	5H	23	23.04.2024 09:00
	Bullish Engulfing	1H	23	03.05.2024 12:00
	Harami Cross Bearish	30	23	08.05.2024 06:30
	Tri-Star Bearish	1H	24	03.05.2024 11:00
	Dragonfly Doji	1H	24	03.05.2024 11:00
	Tri-Star Bearish	15	25	08.05.2024 12:15
	Dragonfly Doji	1D	27	26.03.2024
	Three Inside Up	1M	28	Oca 2022
	Harami Cross Bearish	1H	28	03.05.2024 06:00
	Harami Cross Bearish	30	28	07.05.2024 11:00
	Belt Hold Bullish	30	29	07.05.2024 10:00
	Bullish Engulfing	30	29	07.05.2024 10:00
	Three Inside Down	1M	30	Kas 2021
	Belt Hold Bullish	5H	30	18.04.2024 04:00
	Bullish doji Star	1W	31	01.10.2023
	Harami Bullish	30	32	07.05.2024 07:30
	Harami Cross	30	32	07.05.2024 07:30
	Harami Cross Bearish	15	32	08.05.2024 06:30
	Harami Bearish	1W	33	17.09.2023
	Harami Cross Bearish	1H	33	02.05.2024 06:00
	Belt Hold Bullish	15	33	08.05.2024 06:15
	Bullish Engulfing	15	33	08.05.2024 06:15
	Engulfing Bearish	1W	35	03.09.2023
	Evening Doji Star	1W	35	03.09.2023
	Evening Star	1W	35	03.09.2023
	Belt Hold Bearish	5H	35	11.04.2024 02:00
	Dark Cloud Cover	5H	35	11.04.2024 02:00
	Deliberation Bearish	30	35	03.05.2024 12:30
	Doji Star Bearish	30	35	03.05.2024 12:30
	Doji Star Bearish	1W	36	27.08.2023
	Belt Hold Bullish	5H	36	10.04.2024 11:00
	Bullish Engulfing	5H	36	10.04.2024 11:00
	Three Outside Up	30	36	03.05.2024 12:00
	Bullish Engulfing	30	37	03.05.2024 11:30
	Three Inside Up	30	37	03.05.2024 11:30
	Bullish Hammer	5H	38	09.04.2024 10:00
	Harami Bullish	30	38	03.05.2024 11:00
	Harami Cross	30	38	03.05.2024 11:00
	Bullish Hammer	1W	39	06.08.2023
	Belt Hold Bearish	5H	39	09.04.2024 05:00
	Belt Hold Bearish	30	39	03.05.2024 10:30
	Engulfing Bearish	30	39	03.05.2024 10:30
	Doji Star Bearish	15	39	07.05.2024 10:15
	Bullish Engulfing	1D	40	07.03.2024
	Belt Hold Bullish	15	40	07.05.2024 10:00
	Bullish Engulfing	15	40	07.05.2024 10:00
	Dragonfly Doji	1W	41	23.07.2023
	Belt Hold Bearish	5H	41	05.04.2024 06:00
	Engulfing Bearish	5H	41	05.04.2024 06:00
	Tri-Star Bullish	30	41	03.05.2024 08:00
	Harami Bullish	1D	42	05.03.2024
	Harami Cross	1D	42	05.03.2024
	Stick Sandwich	1D	43	04.03.2024
	Bullish Hammer	5H	43	04.04.2024 10:00
	Tri-Star Bearish	1H	43	29.04.2024 07:00
	Inverted Hammer	1W	44	02.07.2023
	Tri-Star Bearish	30	44	03.05.2024 06:00
	Engulfing Bearish	1M	45	Ağu 2020
	Bullish doji Star	15	45	07.05.2024 06:45
	Belt Hold Bearish	5H	46	03.04.2024 04:00
	Belt Hold Bearish	1H	46	26.04.2024 11:00
	Engulfing Bearish	1H	46	26.04.2024 11:00
	Tri-Star Bullish	30	46	02.05.2024 12:00
	Harami Cross Bearish	1M	47	Haz 2020
	Harami Bearish	1M	47	Haz 2020
	Doji Star Bearish	1M	47	Haz 2020
	Harami Cross Bearish	1D	47	27.02.2024
	Harami Bullish	5H	47	02.04.2024 08:00
	Harami Cross	5H	47	02.04.2024 08:00
	Three Outside Up	1M	48	May 2020
	Belt Hold Bearish	5H	48	02.04.2024 03:00
	Engulfing Bearish	5H	48	02.04.2024 03:00
	Doji Star Bearish	15	48	03.05.2024 12:30
	Downside Gap Three Methods	1M	49	Nis 2020
	Bullish Engulfing	1M	49	Nis 2020
	Tri-Star Bearish	1H	49	26.04.2024 08:00
	Belt Hold Bullish	30	49	02.05.2024 07:30
	Bullish Engulfing	30	49	02.05.2024 07:30
	Tri-Star Bearish	30	50	02.05.2024 06:00
	Doji Star Bearish	5H	51	01.04.2024 02:00
	Belt Hold Bullish	1D	52	19.02.2024
	Separating Lines Bullish	5H	52	29.03.2024 09:00
	Belt Hold Bullish	1H	52	25.04.2024 12:00
	Bullish Engulfing	1H	52	25.04.2024 12:00
	Homing Pigeon	5H	53	29.03.2024 04:00
	Three Outside Down	1M	54	Kas 2019
	Harami Bullish	15	54	03.05.2024 11:00
	Harami Cross	15	54	03.05.2024 11:00
	Engulfing Bearish	1M	55	Eki 2019
	Evening Star	1M	55	Eki 2019
	Bullish Hammer	1W	55	16.04.2023
	Three Inside Up	5H	55	28.03.2024 03:00
	Doji Star Bearish	1M	56	Eyl 2019
	Bullish doji Star	5H	56	27.03.2024 12:00
	Harami Bullish	5H	56	27.03.2024 12:00
	Harami Cross	5H	56	27.03.2024 12:00
	Tri-Star Bearish	30	57	30.04.2024 07:00
	Tri-Star Bullish	15	57	03.05.2024 08:00
	Engulfing Bearish	1M	60	May 2019
	Belt Hold Bearish	1H	60	24.04.2024 11:00
	Dragonfly Doji	5H	61	25.03.2024 10:00
	Tri-Star Bearish	15	61	03.05.2024 06:00
	Belt Hold Bullish	5H	62	25.03.2024 05:00
	Harami Bullish	1D	63	02.02.2024
	Harami Cross	1D	63	02.02.2024
	Harami Cross Bearish	1H	63	24.04.2024 07:00
	Stick Sandwich	5H	64	22.03.2024 07:00
	Harami Cross Bearish	1D	65	31.01.2024
	Three Outside Down	1W	66	29.01.2023
	Belt Hold Bullish	1H	66	23.04.2024 11:00
	Tri-Star Bearish	15	66	02.05.2024 11:30
	Engulfing Bearish	1W	67	22.01.2023
	Tri-Star Bullish	15	67	02.05.2024 10:15
	Three Outside Up	1W	68	15.01.2023
	Bullish doji Star	30	68	26.04.2024 12:00
	Harami Bullish	30	68	26.04.2024 12:00
	Harami Cross	30	68	26.04.2024 12:00
	Tri-Star Bearish	15	68	02.05.2024 10:00
	Bullish Engulfing	1W	69	08.01.2023
	Belt Hold Bearish	30	69	26.04.2024 11:30
	Engulfing Bearish	30	69	26.04.2024 11:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

EP Tartışmaları

Eastern Printing PCL hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.218,58	-50,00	-0,49%
DAX	18.756,86	+70,26	+0,38%
Dow Jones	39.512,84	+125,08	+0,32%
US 500	5.218,1	+4,0	+0,08%
Nikkei 225	38.257,00	+186,50	+0,49%
FTSE 100	8.433,76	+52,41	+0,63%
Dolar Endeksi	105,175	+0,071	+0,07%

Altın	2.366,90	+26,60	+1,14%
Gümüş	28,395	+0,030	+0,11%
Brent Petrol	82,78	-1,10	-1,31%
Ham Petrol	78,20	-1,06	-1,34%
Amerikan Pamuk No. 2	77,38	-1,22	-1,55%
Bakır	4,6520	+0,0670	+1,46%
Platin	1.005,50	+14,70	+1,48%

USD/TRY	32,2739	+0,0359	+0,11%
GAU/TRY	2.447,101	+13,209	+0,54%
USD/ZAR	18,4491	-0,0209	-0,11%
EUR/TRY	34,8832	+0,1132	+0,33%
EUR/USD	1,0772	-0,0009	-0,08%
GBP/TRY	40,5636	+0,1764	+0,44%
GBP/USD	1,2525	+0,0003	+0,02%

THY	318,00	-7,25	-2,23%
Garanti BBVA	86,50	-2,75	-3,08%
Türkiye İş Bankası	13,510	-0,180	-1,31%
Aselsan	63,40	0,00	0,00%
Erdemir	46,840	+1,340	+2,95%
Netaş Telekom	91,25	-4,85	-5,05%
GS Sportif	8,72	+0,01	+0,11%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	EP	2,68	+0,02	+0,75%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,510	-1,31%	360,65M
Türkiye Halk Bankası	17,48	+1,10%	212,02M
Erdemir	46,840	+2,95%	205,45M
Yapı Kredi	31.020	-2.64%	146.29M
Akbank T.A.Ş	57.80	-2.69%	82.42M
THY	318,00	-2,23%	33,83M
Tüpraş	187,20	-1,00%	18,87M

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası B	604.995,00	+10,00%	22,00
Federal Mogul	404,25	+10,00%	753,12K
Yibitaş Yozgat	213.400,00	+10,00%	0,05K
Eksun Gıda	66,05	+9,99%	402,28K
Mmc San. Ve Ticari Yat. A.Ş.	24,440	+9,99%	271,09K
Seker Yatirim Menkul Degerler AS	12,22	+9,99%	16,24M
Başkent Doğalgaz Dağıtım Gayrimenkul	24,68	+9,98%	1,46M

İsim	Son Fiyat	Fark %	Hac.
Silverline Endüstri	21,600	-10,00%	6,00M
Ufuk Yatırım	526,500	-10,00%	64,38K
Kütahya Şeker Fabrikası	75,30	-9,98%	2,60M
Koroplast Temizlik Ambalaj	9,21	-9,97%	10,30M
Senkron Güvenlik	49,560	-9,97%	108,63K
Saray Matbaacılık	45,600	-9,97%	6,74M
Escort	84,45	-9,97%	160,71K