Sembol | Borsa | Para | |||
---|---|---|---|---|---|
EWI | Londra | GBP | |||
0P00008ZMT | Londra | GBP |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
141,60 | 142,20 | 142,86 | 141,60 | 57,59K | -0.84% | |
142,80 | 143,80 | 144,68 | 142,20 | 892,79K | -0.42% | |
143,40 | 143,00 | 144,00 | 142,80 | 702,22K | -0.28% | |
143,80 | 144,00 | 145,20 | 143,52 | 2,74M | -0.96% | |
145,20 | 144,60 | 145,60 | 143,00 | 1,62M | +0.41% | |
144,60 | 145,40 | 145,58 | 144,00 | 1,28M | -0.96% | |
146,00 | 143,80 | 147,00 | 144,00 | 830,79K | +0.41% | |
145,40 | 148,80 | 147,00 | 144,00 | 773,74K | -0.55% | |
146,20 | 145,00 | 146,20 | 144,40 | 567,65K | -0.27% | |
146,60 | 145,00 | 147,40 | 145,00 | 632,01K | 0.00% | |
146,60 | 144,40 | 146,60 | 142,80 | 1,25M | +1.38% | |
144,60 | 145,00 | 144,80 | 142,57 | 1,13M | +0.42% | |
144,00 | 145,80 | 146,80 | 144,00 | 3,06M | -1.10% | |
145,60 | 145,00 | 145,80 | 143,96 | 792,99K | +0.14% | |
145,40 | 146,00 | 147,26 | 145,18 | 755,96K | -1.36% | |
147,40 | 147,00 | 148,40 | 146,41 | 730,29K | +0.68% | |
146,40 | 141,00 | 146,40 | 141,00 | 1,72M | +1.39% | |
144,40 | 140,40 | 144,40 | 140,40 | 685,58K | +2.41% | |
141,00 | 140,00 | 142,33 | 139,20 | 488,73K | -0.56% | |
141,80 | 140,40 | 142,60 | 140,40 | 1,21M | -0.28% | |
142,20 | 139,20 | 142,40 | 139,20 | 838,88K | +1.14% |