Son Dakika

Kapat

Ichitan Group PCL (ICHI)

Tayland

Portföy'e Ekle/Kaldır Portföye Ekle

18,20 +0,20 +1,11%

12:38:00 - Kapanış. Döviz THB ( Feragat )

Hacim: 13.184.900
Alış/Satış: 18,10 / 18,20
Gün Aralığı: 17,70 - 18,20

Tür: Hisse senedi

Piyasa: Tayland

ISIN: TH5048010000

ICHI Mum Grafikleri

Ichitan Group PCL hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Ichitan Group hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Harami Cross Bearish	1D	Anlık
	Harami Cross Bearish	5H	Anlık
	Gravestone Doji	30	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	1M	2	Mar 2024
	Belt Hold Bullish	1D	3	08.05.2024
	Three Black Crows	1D	4	07.05.2024
	Stick Sandwich	5H	4	09.05.2024 10:00
	Harami Cross Bearish	1H	4	13.05.2024 08:00
	Harami Cross Bearish	15	4	13.05.2024 11:00
	Bullish Engulfing	15	5	13.05.2024 10:45
	Harami Cross Bearish	15	6	13.05.2024 10:30
	Dragonfly Doji	15	6	13.05.2024 10:30
	Belt Hold Bullish	5H	7	08.05.2024 04:00
	Belt Hold Bullish	15	7	13.05.2024 10:15
	Bullish Engulfing	15	7	13.05.2024 10:15
	Three Black Crows	1W	8	17.03.2024
	Harami Cross Bearish	30	8	13.05.2024 07:30
	Three Black Crows	5H	10	03.05.2024 09:00
	Harami Cross Bearish	15	11	13.05.2024 08:00
	Separating Lines Bullish	1D	12	23.04.2024
	Belt Hold Bearish	5H	12	02.05.2024 08:00
	Engulfing Bearish	5H	12	02.05.2024 08:00
	Belt Hold Bearish	1H	12	10.05.2024 07:00
	Evening Star	30	12	13.05.2024 05:30
	Evening Doji Star	30	12	13.05.2024 05:30
	Abandoned Baby Bearish	30	12	13.05.2024 05:30
	Engulfing Bearish	1M	13	Nis 2023
	Doji Star Bearish	30	13	10.05.2024 12:30
	Harami Cross Bearish	15	13	13.05.2024 07:30
	Three Outside Up	5H	14	30.04.2024 11:00
	Belt Hold Bullish	1H	14	09.05.2024 12:00
	Belt Hold Bearish	1H	15	09.05.2024 11:00
	Belt Hold Bearish	30	15	10.05.2024 11:30
	Harami Cross Bearish	30	17	10.05.2024 10:30
	Harami Cross Bearish	1W	18	07.01.2024
	Gravestone Doji	30	19	10.05.2024 08:00
	Tri-Star Bullish	30	19	10.05.2024 08:00
	Harami Bullish	15	19	13.05.2024 06:00
	Harami Cross	15	19	13.05.2024 06:00
	Stick Sandwich	5H	20	26.04.2024 07:00
	Tri-Star Bearish	30	20	10.05.2024 07:30
	Abandoned Baby Bullish	1M	21	Ağu 2022
	Three Inside Up	1H	21	09.05.2024 05:00
	Dragonfly Doji	1M	22	Tem 2022
	Harami Bullish	1H	22	08.05.2024 12:00
	Harami Cross	1H	22	08.05.2024 12:00
	Harami Cross Bearish	30	22	10.05.2024 06:30
	Belt Hold Bearish	15	22	10.05.2024 12:15
	Stick Sandwich	15	22	10.05.2024 12:15
	Three Outside Down	1M	23	Haz 2022
	Engulfing Bearish	1M	24	May 2022
	Gravestone Doji	1H	24	08.05.2024 10:00
	Doji Star Bearish	30	24	09.05.2024 12:30
	Three Outside Up	30	24	09.05.2024 12:30
	Belt Hold Bearish	15	24	10.05.2024 11:45
	Engulfing Bearish	15	24	10.05.2024 11:45
	Evening Doji Star	15	24	10.05.2024 11:45
	Evening Star	15	24	10.05.2024 11:45
	Harami Cross Bearish	1H	25	08.05.2024 08:00
	Doji Star Bearish	15	25	10.05.2024 11:30
	Separating Lines Bullish	1H	26	08.05.2024 07:00
	Bullish doji Star	30	26	09.05.2024 11:30
	Harami Cross Bearish	5H	27	23.04.2024 09:00
	Stick Sandwich	1H	27	08.05.2024 06:00
	Belt Hold Bearish	30	27	09.05.2024 11:00
	Engulfing Bearish	30	27	09.05.2024 11:00
	Harami Cross Bearish	15	27	10.05.2024 11:00
	Belt Hold Bullish	1H	28	08.05.2024 05:00
	Belt Hold Bearish	30	29	09.05.2024 10:00
	Engulfing Bearish	30	29	09.05.2024 10:00
	Stick Sandwich	1D	30	22.03.2024
	Harami Cross Bearish	15	30	10.05.2024 10:15
	Inverted Hammer	1M	31	Eki 2021
	Stick Sandwich	1H	31	07.05.2024 10:00
	Doji Star Bearish	1W	32	01.10.2023
	Belt Hold Bullish	1H	32	07.05.2024 09:00
	Deliberation Bearish	5H	33	18.04.2024 09:00
	Doji Star Bearish	5H	33	18.04.2024 09:00
	Three Outside Down	1H	33	07.05.2024 08:00
	Harami Bullish	30	33	09.05.2024 07:00
	Harami Cross	30	33	09.05.2024 07:00
	Three Outside Up	15	33	10.05.2024 08:00
	Belt Hold Bearish	30	34	09.05.2024 06:30
	Belt Hold Bullish	15	34	10.05.2024 07:45
	Bullish Engulfing	15	34	10.05.2024 07:45
	Harami Bullish	1M	35	Haz 2021
	Inverted Hammer	1M	35	Haz 2021
	Belt Hold Bullish	5H	35	17.04.2024 08:00
	Separating Lines Bullish	1H	35	07.05.2024 06:00
	Tri-Star Bullish	15	35	10.05.2024 07:30
	Belt Hold Bullish	1D	36	14.03.2024
	Bullish Engulfing	1D	36	14.03.2024
	Engulfing Bearish	1H	36	03.05.2024 12:00
	Harami Cross Bearish	5H	37	11.04.2024 12:00
	Belt Hold Bearish	15	38	10.05.2024 06:45
	Belt Hold Bearish	30	39	08.05.2024 11:30
	Engulfing Bearish	30	39	08.05.2024 11:30
	Belt Hold Bullish	15	39	10.05.2024 06:30
	Bullish Engulfing	15	39	10.05.2024 06:30
	Harami Bullish	1H	40	03.05.2024 08:00
	Harami Cross	1H	40	03.05.2024 08:00
	Harami Cross Bearish	30	40	08.05.2024 11:00
	Harami Cross Bearish	15	40	10.05.2024 06:15
	Harami Bullish	1W	41	30.07.2023
	Three Black Crows	1D	42	06.03.2024
	Bullish Hammer	5H	43	09.04.2024 10:00
	Abandoned Baby Bullish	1H	43	03.05.2024 05:00
	Bullish Engulfing	1H	43	03.05.2024 05:00
	Three Inside Up	1H	43	03.05.2024 05:00
	Harami Cross Bearish	30	43	08.05.2024 08:00
	Separating Lines Bullish	1M	44	Eyl 2020
	Dragonfly Doji	1H	44	02.05.2024 12:00
	Harami Bullish	1H	44	02.05.2024 12:00
	Harami Cross	1H	44	02.05.2024 12:00
	Separating Lines Bullish	30	44	08.05.2024 07:30
	Deliberation Bearish	1M	45	Ağu 2020
	Doji Star Bearish	1M	45	Ağu 2020
	Belt Hold Bullish	5H	45	05.04.2024 11:00
	Belt Hold Bullish	15	45	09.05.2024 11:45
	Bullish Engulfing	15	45	09.05.2024 11:45
	Three Black Crows	1W	46	25.06.2023
	Belt Hold Bearish	30	46	08.05.2024 06:30
	Harami Bullish	1H	47	02.05.2024 09:00
	Harami Cross	1H	47	02.05.2024 09:00
	Three Outside Up	30	47	08.05.2024 06:00
	Three Outside Up	1M	48	May 2020
	Stick Sandwich	1W	48	11.06.2023
	Belt Hold Bearish	1H	48	02.05.2024 08:00
	Belt Hold Bullish	30	48	08.05.2024 05:30
	Bullish Engulfing	30	48	08.05.2024 05:30
	Belt Hold Bearish	15	48	09.05.2024 11:00
	Engulfing Bearish	15	48	09.05.2024 11:00
	Bullish Engulfing	1M	49	Nis 2020
	Belt Hold Bearish	1W	50	28.05.2023
	Belt Hold Bearish	15	50	09.05.2024 10:15
	Engulfing Bearish	15	50	09.05.2024 10:15
	Engulfing Bearish	5H	51	03.04.2024 04:00
	Belt Hold Bearish	30	51	07.05.2024 11:30
	Engulfing Bearish	30	51	07.05.2024 11:30
	Bullish doji Star	1M	52	Oca 2020
	Harami Bullish	1D	52	20.02.2024
	Harami Cross	1D	52	20.02.2024
	Harami Cross Bearish	5H	52	02.04.2024 08:00
	Belt Hold Bullish	1W	53	07.05.2023
	Belt Hold Bearish	30	53	07.05.2024 10:30
	Engulfing Bearish	30	53	07.05.2024 10:30
	Stick Sandwich	5H	54	01.04.2024 12:00
	Tri-Star Bullish	30	54	07.05.2024 10:00
	Harami Cross	15	55	09.05.2024 07:45
	Bullish doji Star	15	55	09.05.2024 07:45
	Harami Bullish	15	55	09.05.2024 07:45
	Harami Cross Bearish	1M	57	Ağu 2019
	Bullish doji Star	1D	57	13.02.2024
	Dragonfly Doji	1D	57	13.02.2024
	Harami Bullish	1D	57	13.02.2024
	Harami Cross	1D	57	13.02.2024
	Belt Hold Bullish	5H	57	29.03.2024 09:00
	Bullish Engulfing	5H	57	29.03.2024 09:00
	Bullish Engulfing	1H	57	30.04.2024 06:00
	Three Black Crows	30	57	07.05.2024 07:30
	Belt Hold Bearish	30	58	07.05.2024 07:00
	Tri-Star Bullish	15	58	09.05.2024 07:00
	Belt Hold Bearish	1H	59	29.04.2024 12:00
	Engulfing Bearish	1H	59	29.04.2024 12:00
	Belt Hold Bearish	30	59	07.05.2024 06:30
	Tri-Star Bearish	15	59	09.05.2024 06:45
	Harami Cross Bearish	15	61	09.05.2024 06:15
	Bullish Engulfing	1M	62	Mar 2019
	Engulfing Bearish	1H	65	29.04.2024 06:00
	Belt Hold Bullish	30	65	03.05.2024 10:30
	Harami Bullish	5H	67	25.03.2024 10:00
	Harami Cross	5H	67	25.03.2024 10:00
	Bullish doji Star	30	67	03.05.2024 09:30
	Harami Bullish	30	67	03.05.2024 09:30
	Harami Cross	30	67	03.05.2024 09:30
	Three Outside Down	15	67	08.05.2024 11:45
	Homing Pigeon	30	68	03.05.2024 08:00
	Belt Hold Bearish	15	68	08.05.2024 11:30
	Engulfing Bearish	15	68	08.05.2024 11:30
	Engulfing Bearish	1W	69	15.01.2023
	Belt Hold Bullish	5H	69	22.03.2024 12:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

ICHI Tartışmaları

Ichitan Group PCL hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.168,10	-50,48	-0,49%
DAX	18.721,35	-35,51	-0,19%
Dow Jones	39.512,84	+125,08	+0,32%
US 500	5.238,1	+15,4	+0,30%
Nikkei 225	38.165,50	-91,50	-0,24%
FTSE 100	8.415,00	-18,76	-0,22%
Dolar Endeksi	104,995	-0,180	-0,17%

Altın	2.351,80	-23,20	-0,98%
Gümüş	28,492	-0,014	-0,05%
Brent Petrol	83,14	+0,35	+0,42%
Ham Petrol	78,72	+0,46	+0,59%
Amerikan Pamuk No. 2	77,69	+0,38	+0,49%
Bakır	4,7045	+0,0420	+0,90%
Platin	1.012,20	+5,00	+0,50%

USD/TRY	32,1947	-0,0042	-0,01%
GAU/TRY	2.428,940	-15,267	-0,62%
USD/ZAR	18,3121	-0,1329	-0,72%
EUR/TRY	34,7930	+0,0740	+0,21%
EUR/USD	1,0799	+0,0030	+0,28%
GBP/TRY	40,4202	+0,0766	+0,19%
GBP/USD	1,2555	+0,0034	+0,27%

THY	317,50	-0,50	-0,16%
Garanti BBVA	87,05	+0,55	+0,64%
Türkiye İş Bankası	13,530	+0,020	+0,15%
Aselsan	62,85	-0,55	-0,87%
Erdemir	47,200	+0,360	+0,77%
Netaş Telekom	88,70	-2,55	-2,79%
GS Sportif	8,55	-0,17	-1,95%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
ICHI	18,20	+0,20	+1,11%
Santander Europea.	7,452	+0,030	+0,40%
0SAY	41,72	+12,50	+42,78%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,530	+0,15%	221,76M
Erdemir	47.200	+0.77%	104.30M
Yapı Kredi	31,280	+0,84%	74,94M
Akbank T.A.Ş	57,00	-1,38%	68,36M
Şişecam	53,050	+0,19%	38,71M
THY	317,50	-0,16%	20,51M
Tüpraş	186,90	-0,16%	14,79M

İsim	Son Fiyat	Fark %	Hac.
Orçay Ortaköy Çay San. ve Tic.	13,31	+10,00%	9,14M
SAN-EL	38,060	+10,00%	2,51M
Yeşil Yapı	7,930	+9,99%	23,17M
Seker Yatirim Menkul Degerler AS	13,44	+9,98%	3,59M
Uzertaş	722.000	+9.98%	71.35K
Balatacılar	34,160	+9,98%	119,37K
Şeker GYO	5,68	+6,97%	32,06M

İsim	Son Fiyat	Fark %	Hac.
Odine Solutions Teknoloji Ticaret	69.75	-10.00%	595.34K
Katılımevim Tasarruf	148.50	-10.00%	3.67M
Bak Ambalaj San.	49,640	-9,99%	831,86K
Beşiktaş	20,540	-9,99%	2,73M
Döktaş Dökümcülük	35,540	-9,98%	1,41M
Mmc San. Ve Ticari Yat. A.Ş.	22,000	-9,98%	328,10K
Ayes	55,000	-9,98%	66,32K