Son Dakika

Kapat

Klaveness Combination Carriers ASA (KCCK)

	Sembol	Borsa	Döviz
	KCCK	Oslo	NOK	Gerçek Zamanlı
	KCCNOK	Stokholm	NOK	Gerçek Zamanlı

Portföy'e Ekle/Kaldır Portföye Ekle

104,80 -0,20 -0,19%

17:25:05 - Kapanış. Döviz NOK ( Feragat )

Hacim: 87.842
Alış/Satış: 0,00 / 0,00
Gün Aralığı: 103,20 - 105,80

Tür: Hisse senedi

Piyasa: Norveç

ISIN: NO0010833262

S/N: NO0010833262

KCCK Mum Grafikleri

Klaveness Combination Carriers ASA hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Klaveness Combination Carriers hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish Engulfing	5H	Anlık
	Rising Three Methods	1H	Anlık
	Three Outside Up	30	Anlık
Tamamlanmış Modeller
	Harami Bullish	1D	1	14.05.2024
	Harami Cross	1D	1	14.05.2024
	Bullish Engulfing	30	1	15.05.2024 16:30
	Harami Cross Bearish	15	1	15.05.2024 17:00
	Shooting Star	1D	3	10.05.2024
	Homing Pigeon	30	3	15.05.2024 15:30
	Belt Hold Bullish	1H	5	15.05.2024 12:00
	Bullish Engulfing	1H	5	15.05.2024 12:00
	Hanging Man	15	5	15.05.2024 16:00
	Dragonfly Bearish	15	5	15.05.2024 16:00
	Tri-Star Bullish	15	5	15.05.2024 16:00
	Deliberation Bearish	1M	6	Kas 2023
	Doji Star Bearish	1M	6	Kas 2023
	Three Outside Down	1H	6	15.05.2024 11:00
	Belt Hold Bullish	30	6	15.05.2024 13:30
	Engulfing Bearish	1H	7	15.05.2024 10:00
	Belt Hold Bearish	15	8	15.05.2024 15:15
	Engulfing Bearish	15	8	15.05.2024 15:15
	Bullish Engulfing	1W	9	10.03.2024
	Belt Hold Bullish	30	9	15.05.2024 12:00
	Bullish Engulfing	1M	10	Tem 2023
	Dragonfly Doji	30	11	15.05.2024 11:00
	Engulfing Bearish	1M	12	May 2023
	Belt Hold Bearish	1H	12	14.05.2024 13:00
	Belt Hold Bullish	30	12	15.05.2024 10:30
	Engulfing Bearish	1W	13	11.02.2024
	Evening Doji Star	1W	13	11.02.2024
	Engulfing Bearish	30	13	15.05.2024 10:00
	Doji Star Bearish	1W	14	04.02.2024
	Three Outside Up	1D	14	23.04.2024
	Bullish doji Star	30	14	14.05.2024 17:00
	Harami Bullish	30	14	14.05.2024 17:00
	Harami Cross	30	14	14.05.2024 17:00
	Bullish Engulfing	1D	15	22.04.2024
	Abandoned Baby Bullish	1D	15	22.04.2024
	Harami Bullish	1H	15	14.05.2024 10:00
	Harami Cross	1H	15	14.05.2024 10:00
	Belt Hold Bearish	30	15	14.05.2024 16:30
	Doji Star Bearish	1W	16	21.01.2024
	Dragonfly Doji	1D	16	19.04.2024
	Harami Cross	1D	16	19.04.2024
	Dragonfly Doji	30	16	14.05.2024 16:00
	Belt Hold Bullish	30	17	14.05.2024 15:30
	Doji Star Bearish	15	17	15.05.2024 12:15
	Doji Star Bearish	1W	18	07.01.2024
	Doji Star Bearish	1H	18	13.05.2024 15:00
	Belt Hold Bullish	30	18	14.05.2024 15:00
	Belt Hold Bullish	15	18	15.05.2024 12:00
	Three Outside Down	1D	19	16.04.2024
	Bullish Engulfing	1H	19	13.05.2024 14:00
	Engulfing Bearish	1M	20	Eyl 2022
	Doji Star Bearish	1W	20	24.12.2023
	Engulfing Bearish	1D	20	15.04.2024
	Harami Bullish	30	20	14.05.2024 14:00
	Harami Cross	30	20	14.05.2024 14:00
	Three Inside Up	1W	21	17.12.2023
	Belt Hold Bullish	5H	21	30.04.2024 16:00
	Belt Hold Bullish	1H	21	13.05.2024 12:00
	Inverted Hammer	1H	21	13.05.2024 12:00
	Engulfing Bearish	1M	22	Tem 2022
	Homing Pigeon	1H	22	13.05.2024 11:00
	Belt Hold Bearish	30	22	14.05.2024 13:00
	Engulfing Bearish	1D	23	10.04.2024
	Bullish Engulfing	30	23	14.05.2024 12:30
	Morning Doji Star	30	23	14.05.2024 12:30
	Morning Star	30	23	14.05.2024 12:30
	Three Inside Up	15	23	15.05.2024 10:45
	Morning Star	15	23	15.05.2024 10:45
	Morning Doji Star	15	23	15.05.2024 10:45
	Bullish Engulfing	15	23	15.05.2024 10:45
	Belt Hold Bullish	15	23	15.05.2024 10:45
	Deliberation Bearish	1W	24	26.11.2023
	Bullish doji Star	1D	24	09.04.2024
	Harami Bullish	1D	24	09.04.2024
	Harami Cross	1D	24	09.04.2024
	Bullish doji Star	15	24	15.05.2024 10:30
	Harami Bullish	15	24	15.05.2024 10:30
	Harami Cross	15	24	15.05.2024 10:30
	Shooting Star	5H	25	29.04.2024 10:00
	Three Black Crows	15	25	15.05.2024 10:15
	Three Outside Up	1M	26	Mar 2022
	Bullish Engulfing	1M	27	Şub 2022
	Engulfing Bearish	1W	27	05.11.2023
	Belt Hold Bearish	15	27	14.05.2024 17:15
	Harami Bullish	30	28	14.05.2024 10:00
	Harami Cross	30	28	14.05.2024 10:00
	Dragonfly Doji	15	28	14.05.2024 17:00
	Harami Bullish	15	29	14.05.2024 16:45
	Harami Cross	15	29	14.05.2024 16:45
	Doji Star Bearish	1W	30	15.10.2023
	Inverted Hammer	1D	30	27.03.2024
	Deliberation Bearish	1H	30	10.05.2024 11:00
	Doji Star Bearish	1H	30	10.05.2024 11:00
	Stick Sandwich	30	30	13.05.2024 16:30
	Belt Hold Bearish	15	30	14.05.2024 16:30
	Bullish doji Star	1D	31	26.03.2024
	Engulfing Bearish	1W	32	01.10.2023
	Deliberation Bearish	5H	32	24.04.2024 15:00
	Doji Star Bearish	5H	32	24.04.2024 15:00
	Doji Star Bearish	30	34	13.05.2024 14:30
	Gravestone Doji	30	34	13.05.2024 14:30
	Belt Hold Bullish	15	34	14.05.2024 15:30
	Belt Hold Bullish	15	35	14.05.2024 15:00
	Stick Sandwich	30	36	13.05.2024 13:30
	Three Black Crows	1W	37	27.08.2023
	Bullish doji Star	15	37	14.05.2024 14:00
	Harami Bullish	15	37	14.05.2024 14:00
	Harami Cross	15	37	14.05.2024 14:00
	Engulfing Bearish	1W	39	13.08.2023
	Belt Hold Bullish	30	39	13.05.2024 12:00
	Bullish Engulfing	30	39	13.05.2024 12:00
	Three Black Crows	5H	40	18.04.2024 14:00
	Belt Hold Bearish	5H	41	18.04.2024 09:00
	Doji Star Bearish	15	41	14.05.2024 13:00
	Deliberation Bearish	15	41	14.05.2024 13:00
	Bullish Engulfing	1M	42	Kas 2020
	Three Inside Up	1M	42	Kas 2020
	Harami Bullish	1M	43	Eki 2020
	Harami Cross	1M	43	Eki 2020
	Abandoned Baby Bullish	1D	43	08.03.2024
	Bullish Engulfing	1D	43	08.03.2024
	Bullish doji Star	1D	44	07.03.2024
	Bullish Engulfing	1W	45	02.07.2023
	Falling Three Methods	1D	45	06.03.2024
	Belt Hold Bearish	1D	46	05.03.2024
	Belt Hold Bullish	30	46	10.05.2024 16:00
	Bullish doji Star	15	46	14.05.2024 11:45
	Harami Bullish	15	46	14.05.2024 11:45
	Harami Cross	15	46	14.05.2024 11:45
	Bullish Hammer	1H	47	07.05.2024 10:00
	Harami Cross Bearish	30	48	10.05.2024 15:00
	Upside Gap Three Methods	5H	49	15.04.2024 06:00
	Belt Hold Bullish	30	49	10.05.2024 14:30
	Inverted Hammer	30	49	10.05.2024 14:30
	Harami Bullish	1W	50	28.05.2023
	Harami Cross	1W	50	28.05.2023
	Belt Hold Bullish	1D	50	28.02.2024
	On Neck Bearish	30	51	10.05.2024 13:30
	Bullish doji Star	1D	53	23.02.2024
	Inverted Hammer	15	53	14.05.2024 10:00
	Bullish doji Star	1D	55	21.02.2024
	Dragonfly Doji	1D	55	21.02.2024
	Harami Cross Bearish	30	57	10.05.2024 10:30
	Belt Hold Bearish	1H	58	03.05.2024 15:00
	Engulfing Bearish	1H	58	03.05.2024 15:00
	Three Outside Up	30	58	10.05.2024 10:00
	Bullish Engulfing	15	58	13.05.2024 16:15
	Morning Doji Star	1W	59	26.03.2023
	Bullish Engulfing	5H	59	09.04.2024 10:00
	Deliberation Bearish	1H	59	03.05.2024 14:00
	Doji Star Bearish	1H	59	03.05.2024 14:00
	Bullish Engulfing	30	59	08.05.2024 17:00
	Dragonfly Doji	15	59	13.05.2024 16:00
	Bullish doji Star	1W	60	19.03.2023
	Dragonfly Doji	30	60	08.05.2024 16:30
	Bullish doji Star	15	60	13.05.2024 15:45
	Belt Hold Bearish	5H	61	08.04.2024 09:00
	Belt Hold Bullish	30	61	08.05.2024 16:00
	Three Black Crows	1W	62	05.03.2023
	Three Outside Up	5H	62	05.04.2024 16:00
	Harami Bullish	1D	63	09.02.2024
	Harami Cross	1D	63	09.02.2024
	Bullish Engulfing	5H	63	05.04.2024 11:00
	Belt Hold Bearish	1H	63	03.05.2024 10:00
	Bullish Hammer	1H	63	03.05.2024 10:00
	Three Outside Down	1D	64	08.02.2024
	Three Black Crows	5H	64	05.04.2024 06:00
	Engulfing Bearish	30	64	08.05.2024 14:30
	Engulfing Bearish	1D	65	07.02.2024
	Three Outside Down	5H	65	04.04.2024 15:00
	Gravestone Doji	15	65	13.05.2024 14:30
	Doji Star Bearish	15	65	13.05.2024 14:30
	Bullish Engulfing	30	66	08.05.2024 13:30
	Belt Hold Bullish	15	66	13.05.2024 14:15
	Bullish Engulfing	15	66	13.05.2024 14:15
	Hanging Man	1W	67	29.01.2023
	Dragonfly Bearish	1W	67	29.01.2023
	Dragonfly Doji	15	67	13.05.2024 14:00
	Bullish doji Star	15	68	13.05.2024 13:45
	Harami Bullish	15	68	13.05.2024 13:45
	Harami Cross	15	68	13.05.2024 13:45
	Falling Three Methods	15	69	13.05.2024 13:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

KCCK Tartışmaları

Klaveness Combination Carriers ASA hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.158,63	-14,79	-0,15%
DAX	18.875,35	+158,93	+0,85%
Dow Jones	39.844,25	+286,14	+0,72%
US 500	5.302,4	+55,7	+1,06%
Nikkei 225	38.380,50	+66,00	+0,17%
FTSE 100	8.445,80	+17,67	+0,21%
Dolar Endeksi	104,195	-0,697	-0,66%

Altın	2.392,80	+32,90	+1,39%
Gümüş	29,913	+1,211	+4,22%
Brent Petrol	82,93	+0,55	+0,67%
Ham Petrol	78,85	+0,83	+1,06%
Amerikan Pamuk No. 2	75,44	+0,81	+1,09%
Bakır	4,9270	+0,0320	+0,65%
Platin	1.074,00	+29,40	+2,81%

USD/TRY	32,2134	-0,0525	-0,16%
GAU/TRY	2.472,176	+23,475	+0,96%
USD/ZAR	18,2690	-0,0823	-0,45%
EUR/TRY	35,0471	+0,0616	+0,18%
EUR/USD	1,0880	+0,0062	+0,57%
GBP/TRY	40,8484	+0,1943	+0,48%
GBP/USD	1,2681	+0,0094	+0,74%

THY	305,50	-4,75	-1,53%
Garanti BBVA	87,85	-2,15	-2,39%
Türkiye İş Bankası	13,800	+0,230	+1,69%
Aselsan	59,95	-0,90	-1,48%
Erdemir	44,920	-1,600	-3,44%
Netaş Telekom	89,95	-0,55	-0,61%
GS Sportif	9,03	+0,09	+1,01%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	KCCK	104,80	-0,20	-0,19%
	OWL	18,85	+0,33	+1,78%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,800	+1,69%	351,88M
Beşiktaş	24.820	+9.92%	136.12M
Erdemir	44,920	-3,44%	118,84M
Yapı Kredi	31,980	+0,38%	118,06M
Akbank T.A.Ş	57,20	-0,52%	84,32M
THY	305,50	-1,53%	29,94M
Tüpraş	181,50	-1,14%	19,89M

İsim	Son Fiyat	Fark %	Hac.
Türkiye Kalkınma ve Yatırım	20.020	+10.00%	364.24K
Sanifoam	60.500	+10.00%	712.20K
OYAK YO	39.840	+9.99%	267.63K
Kuştur Kuşadası	7.435,00	+9,99%	1,21K
Nurol GYO	9.490	+9.97%	21.29M
Enerya Enerji	184.30	+9.96%	6.59M
İzdemir Enerji	28,04	+9,96%	17,49M

İsim	Son Fiyat	Fark %	Hac.
Bantaş Bandırma	10,890	-10,00%	24,48M
Elite Naturel Organik Gıda	41,32	-9,98%	11,13M
Etiler Gıda	27,820	-9,97%	4,37M
Katılımevim Tasarruf	120,40	-9,95%	8,81M
Metro Tic. Ve Mali Yat. A.Ş.	3,140	-9,51%	50,89M
Şeker GYO	4,79	-8,94%	35,27M
Mmc San. Ve Ticari Yat. A.Ş.	26,200	-8,07%	293,79K