Son Dakika

Kapat

Namu Tech Co Ltd (242040)

KOSDAQ

Portföy'e Ekle/Kaldır Portföye Ekle

2.070 +30 +1,47%

31/05 - Kapanış. Döviz KRW ( Feragat )

Hacim: 105.779
Alış/Satış: 2.065 / 2.070
Gün Aralığı: 2.025 - 2.080

Tür: Hisse senedi

Piyasa: Güney Kore

ISIN: KR7242040004

S/N: 242040

242040 Mum Grafikleri

Namu Tech Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Namu Tech hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Outside Up	1D	Anlık
Tamamlanmış Modeller
	Bullish Engulfing	1D	1	30.05.2024
	Engulfing Bearish	1W	2	12.05.2024
	Bullish Engulfing	5H	2	30.05.2024 06:00
	Three Inside Up	30	2	31.05.2024 08:00
	Three Outside Up	15	2	31.05.2024 08:45
	Harami Bullish	30	3	31.05.2024 07:30
	Harami Cross	30	3	31.05.2024 07:30
	Three Outside Up	1M	5	Ara 2023
	Harami Bullish	30	5	31.05.2024 06:30
	Harami Cross	30	5	31.05.2024 06:30
	Gravestone Doji	15	5	31.05.2024 08:00
	Bullish Engulfing	1M	6	Kas 2023
	Harami Cross Bearish	1D	6	23.05.2024
	Harami Bearish	1D	6	23.05.2024
	Doji Star Bearish	1D	6	23.05.2024
	Belt Hold Bearish	30	6	31.05.2024 06:00
	Harami Cross Bearish	15	6	31.05.2024 07:45
	Bullish Engulfing	1D	7	22.05.2024
	Abandoned Baby Bullish	15	7	31.05.2024 07:30
	Morning Doji Star	15	7	31.05.2024 07:30
	Bullish doji Star	15	8	31.05.2024 07:15
	Bullish doji Star	1D	9	20.05.2024
	Bullish Engulfing	1H	10	30.05.2024 06:00
	Dragonfly Doji	1H	11	30.05.2024 05:00
	Harami Bullish	1D	12	14.05.2024
	Harami Cross	1D	12	14.05.2024
	Bullish Engulfing	5H	12	24.05.2024 00:00
	Evening Doji Star	15	12	31.05.2024 06:15
	Three Black Crows	1M	13	Nis 2023
	On Neck Bearish	5H	13	23.05.2024 09:00
	Three Outside Up	30	13	30.05.2024 09:00
	Deliberation Bearish	15	13	31.05.2024 06:00
	Doji Star Bearish	15	13	31.05.2024 06:00
	Hanging Man	15	13	31.05.2024 06:00
	Dragonfly Bearish	15	13	31.05.2024 06:00
	Dragonfly Doji	15	13	31.05.2024 06:00
	Belt Hold Bullish	30	14	30.05.2024 08:30
	Bullish Engulfing	30	14	30.05.2024 08:30
	Bullish doji Star	1H	15	29.05.2024 08:00
	Belt Hold Bullish	15	15	31.05.2024 05:30
	Hanging Man	30	16	30.05.2024 07:30
	Dragonfly Bearish	30	16	30.05.2024 07:30
	Dragonfly Doji	30	16	30.05.2024 07:30
	Advance Block Bearish	1M	17	Ara 2022
	Three Inside Up	5H	17	22.05.2024 03:00
	Belt Hold Bearish	30	17	30.05.2024 07:00
	Engulfing Bearish	30	17	30.05.2024 07:00
	Evening Doji Star	30	17	30.05.2024 07:00
	Evening Star	30	17	30.05.2024 07:00
	Harami Bullish	1H	18	29.05.2024 05:00
	Harami Cross	1H	18	29.05.2024 05:00
	Dragonfly Bearish	30	18	30.05.2024 06:30
	Hanging Man	30	18	30.05.2024 06:30
	Doji Star Bearish	30	18	30.05.2024 06:30
	Engulfing Bearish	1H	19	29.05.2024 04:00
	Engulfing Bearish	15	19	31.05.2024 04:30
	Harami Bullish	15	20	31.05.2024 04:15
	Harami Cross	15	20	31.05.2024 04:15
	Stick Sandwich	5H	21	20.05.2024 01:00
	Three Inside Up	1W	22	24.12.2023
	Harami Bullish	1W	23	17.12.2023
	Inverted Hammer	1W	23	17.12.2023
	Falling Three Methods	1M	24	May 2022
	Three Inside Up	1M	26	Mar 2022
	Harami Cross	30	26	29.05.2024 09:30
	Harami Bullish	30	26	29.05.2024 09:30
	Bullish doji Star	30	26	29.05.2024 09:30
	Harami Bullish	1M	27	Şub 2022
	Harami Cross	1M	27	Şub 2022
	Belt Hold Bullish	30	28	29.05.2024 08:30
	Three Outside Up	15	28	30.05.2024 08:45
	Three Outside Up	1W	29	05.11.2023
	Belt Hold Bullish	15	29	30.05.2024 08:30
	Bullish Engulfing	15	29	30.05.2024 08:30
	Bullish Engulfing	1W	30	29.10.2023
	Bullish doji Star	30	30	29.05.2024 07:30
	Harami Bullish	30	30	29.05.2024 07:30
	Harami Cross	30	30	29.05.2024 07:30
	Bullish doji Star	1W	31	22.10.2023
	Belt Hold Bearish	30	31	29.05.2024 07:00
	Engulfing Bearish	30	32	29.05.2024 06:30
	Hanging Man	15	33	30.05.2024 07:30
	Dragonfly Bearish	15	33	30.05.2024 07:30
	Stick Sandwich	1H	34	27.05.2024 03:00
	Bullish doji Star	15	34	30.05.2024 07:15
	Harami Bullish	15	34	30.05.2024 07:15
	Harami Cross	15	34	30.05.2024 07:15
	Belt Hold Bearish	15	35	30.05.2024 07:00
	Engulfing Bearish	15	35	30.05.2024 07:00
	Bullish Engulfing	1D	36	05.04.2024
	Dragonfly Doji	15	36	30.05.2024 06:45
	Dragonfly Bearish	15	36	30.05.2024 06:45
	Hanging Man	15	36	30.05.2024 06:45
	Inverted Hammer	1D	37	04.04.2024
	Engulfing Bearish	30	37	29.05.2024 04:00
	Hanging Man	15	37	30.05.2024 06:30
	Dragonfly Bearish	15	37	30.05.2024 06:30
	Falling Three Methods	1W	38	03.09.2023
	Doji Star Bearish	15	38	30.05.2024 06:15
	Hanging Man	15	38	30.05.2024 06:15
	Dragonfly Bearish	15	38	30.05.2024 06:15
	Doji Star Bearish	1H	40	24.05.2024 04:00
	Hanging Man	15	40	30.05.2024 05:45
	Dragonfly Bearish	15	40	30.05.2024 05:45
	Inverted Hammer	1M	41	Ara 2020
	Bullish Engulfing	1H	41	24.05.2024 03:00
	Hanging Man	15	41	30.05.2024 05:30
	Dragonfly Bearish	15	41	30.05.2024 05:30
	Belt Hold Bearish	15	42	30.05.2024 05:15
	Engulfing Bearish	15	42	30.05.2024 05:15
	Engulfing Bearish	1M	43	Eki 2020
	Hanging Man	15	43	30.05.2024 05:00
	Dragonfly Bearish	15	43	30.05.2024 05:00
	Harami Bullish	1M	44	Eyl 2020
	Harami Cross	1M	44	Eyl 2020
	Three Black Crows	5H	44	02.05.2024 03:00
	Harami Bullish	1H	44	23.05.2024 07:00
	Harami Cross	1H	44	23.05.2024 07:00
	Harami Bullish	30	44	28.05.2024 07:30
	Harami Cross	30	44	28.05.2024 07:30
	Hanging Man	15	44	30.05.2024 04:45
	Dragonfly Bearish	15	44	30.05.2024 04:45
	Belt Hold Bearish	30	45	28.05.2024 07:00
	Bullish doji Star	15	45	30.05.2024 04:30
	Harami Bullish	15	45	30.05.2024 04:30
	Harami Cross	15	45	30.05.2024 04:30
	Belt Hold Bullish	1W	46	09.07.2023
	Belt Hold Bearish	5H	46	30.04.2024 01:00
	Engulfing Bearish	1D	48	20.03.2024
	Falling Three Methods	1D	48	20.03.2024
	Three Inside Up	5H	48	29.04.2024 00:00
	Belt Hold Bearish	30	48	28.05.2024 05:30
	Bullish doji Star	15	48	30.05.2024 03:45
	Bullish doji Star	1D	49	19.03.2024
	Deliberation Bearish	1H	49	22.05.2024 09:00
	Belt Hold Bullish	30	49	28.05.2024 05:00
	Bullish Engulfing	30	49	28.05.2024 05:00
	Three Outside Down	15	49	30.05.2024 03:30
	On Neck Bearish	15	49	30.05.2024 03:30
	Bullish Hammer	15	49	30.05.2024 03:30
	Engulfing Bearish	1M	50	Mar 2020
	Engulfing Bearish	15	50	30.05.2024 03:15
	Doji Star Bearish	1M	51	Şub 2020
	Bullish Engulfing	15	51	30.05.2024 03:00
	Three Inside Up	1M	52	Oca 2020
	Stick Sandwich	1H	52	22.05.2024 06:00
	Harami Bullish	1M	53	Ara 2019
	Bullish Engulfing	30	53	28.05.2024 03:00
	Bullish Engulfing	1W	54	14.05.2023
	Bullish Engulfing	1H	55	22.05.2024 03:00
	Harami Cross Bearish	15	55	29.05.2024 08:45
	Dragonfly Doji	15	55	29.05.2024 08:45
	Bullish Engulfing	1M	56	Eyl 2019
	Inverted Hammer	1M	56	Eyl 2019
	Harami Bullish	1D	56	10.03.2024
	Harami Cross	1D	56	10.03.2024
	Morning Doji Star	15	56	29.05.2024 08:30
	Morning Star	15	56	29.05.2024 08:30
	Abandoned Baby Bullish	15	56	29.05.2024 08:30
	Bullish Engulfing	15	56	29.05.2024 08:30
	Belt Hold Bullish	15	56	29.05.2024 08:30
	Bullish doji Star	15	57	29.05.2024 08:15
	Three Inside Up	1H	58	21.05.2024 07:00
	Bullish doji Star	1H	59	21.05.2024 06:00
	Harami Bullish	1H	59	21.05.2024 06:00
	Harami Cross	1H	59	21.05.2024 06:00
	Bullish doji Star	30	59	27.05.2024 06:30
	Harami Bullish	30	59	27.05.2024 06:30
	Harami Cross	30	59	27.05.2024 06:30
	Inverted Hammer	1W	60	02.04.2023
	Three Outside Down	1H	60	21.05.2024 05:00
	Bullish doji Star	15	60	29.05.2024 07:30
	Harami Bullish	15	60	29.05.2024 07:30
	Harami Cross	15	60	29.05.2024 07:30
	Belt Hold Bearish	1H	61	21.05.2024 04:00
	Engulfing Bearish	1H	61	21.05.2024 04:00
	Upside Gap Three Methods	1H	61	21.05.2024 04:00
	On Neck Bearish	15	61	29.05.2024 07:15
	Three Outside Up	1H	62	21.05.2024 03:00
	Belt Hold Bullish	30	62	27.05.2024 05:00
	Belt Hold Bearish	15	62	29.05.2024 07:00
	Homing Pigeon	15	62	29.05.2024 07:00
	Bullish Engulfing	1H	63	20.05.2024 09:00
	Belt Hold Bullish	1H	63	20.05.2024 09:00
	Belt Hold Bearish	15	63	29.05.2024 06:45
	Engulfing Bearish	15	63	29.05.2024 06:45
	Evening Doji Star	15	63	29.05.2024 06:45
	Evening Star	15	63	29.05.2024 06:45
	Three Outside Down	1D	64	28.02.2024
	Three Inside Up	5H	64	17.04.2024 23:00
	Doji Star Bearish	15	64	29.05.2024 06:30
	Bullish Engulfing	1W	65	26.02.2023
	Engulfing Bearish	1D	65	27.02.2024
	Harami Bullish	5H	65	17.04.2024 08:00
	Harami Cross	5H	65	17.04.2024 08:00
	Abandoned Baby Bullish	15	65	29.05.2024 06:15
	Three Black Crows	1W	66	19.02.2023
	Belt Hold Bullish	1D	66	26.02.2024
	Engulfing Bearish	30	66	27.05.2024 03:00
	Bullish doji Star	15	66	29.05.2024 06:00
	Dragonfly Doji	15	66	29.05.2024 06:00
	Harami Bullish	15	66	29.05.2024 06:00
	Harami Cross	15	66	29.05.2024 06:00
	Belt Hold Bearish	15	67	29.05.2024 05:45
	Harami Cross	1D	68	22.02.2024
	Bullish Hammer	5H	69	15.04.2024 06:00
	Engulfing Bearish	1H	69	20.05.2024 03:00
	Evening Doji Star	1H	69	20.05.2024 03:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

242040 Tartışmaları

Namu Tech Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.400,48	-80,82	-0,77%
DAX	18.483,07	-13,72	-0,07%
Dow Jones	38.686,32	+574,84	+1,51%
US 500	5.285,4	+49,9	+0,95%
Nikkei 225	38.495,50	+483,00	+1,27%
FTSE 100	8.275,38	+44,33	+0,54%
Dolar Endeksi	104,575	-0,083	-0,08%

Altın	2.347,70	-18,80	-0,79%
Gümüş	30,555	-0,979	-3,10%
Brent Petrol	81,37	-0,51	-0,62%
Ham Petrol	77,18	-0,73	-0,94%
Amerikan Pamuk No. 2	76,15	-1,61	-2,07%
Bakır	4,6275	-0,0310	-0,67%
Platin	1.044,70	+6,70	+0,65%

USD/TRY	32,2341	+0,0300	+0,09%
GAU/TRY	2.405,754	-16,921	-0,70%
USD/ZAR	18,7976	+0,0575	+0,31%
EUR/TRY	34,9410	-0,0356	-0,10%
EUR/USD	1,0849	+0,0017	+0,16%
GBP/TRY	41,0389	+0,0218	+0,05%
GBP/USD	1,2742	+0,0012	+0,09%

THY	302,75	-3,25	-1,06%
Garanti BBVA	107,80	+5,20	+5,07%
Türkiye İş Bankası	16,110	+0,230	+1,45%
Aselsan	58,65	-1,45	-2,41%
Erdemir	47,940	-1,000	-2,04%
Netaş Telekom	74,00	-4,65	-5,91%
GS Sportif	7,94	-0,19	-2,34%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	242040	2.070	+30	+1,47%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,110	+1,45%	575,64M
Yapı Kredi	32,320	-5,55%	323,11M
Erdemir	47,940	-2,04%	138,09M
Akbank T.A.Ş	66,40	+1,07%	125,31M
Turkcell İletişim Hizmetleri	99,60	+4,02%	61,25M
THY	302,75	-1,06%	50,17M
Koç Holding	238,20	-4,34%	25,83M

İsim	Son Fiyat	Fark %	Hac.
Ünlü Yatırım	16,94	+10,00%	4,45M
Altın Yunus	660,500	+9,99%	202,20K
Kuştur Kuşadası	8.310,00	+9,99%	16,08K
Ozyasar Tel ve Galvanizleme Sanayi	37,26	+9,98%	7,09M
Uzertaş	832,500	+9,97%	15,88K
Onur Yuksek Teknoloji AS	72,35	+9,95%	4,99M
Altinay Savunma Teknolojileri AS	87,90	+9,94%	26,45M

İsim	Son Fiyat	Fark %	Hac.
Akdeniz Yatırım	8,660	-9,98%	15,03M
Hürriyet Gazete	4,790	-9,96%	18,60M
Hateks	14,030	-9,95%	13,37M
Derluks Yatırım Holding	8,29	-8,90%	8,21M
Goodyear Lastikleri	22,70	-8,84%	7,18M
Balatacılar	31,500	-7,35%	208,39K
Türk Prysmian	41,240	-6,49%	5,90M