Son Dakika

Kapat

Lotte Reit Co Ltd (330590)

Seul

Portföy'e Ekle/Kaldır Portföye Ekle

3.385 +75 +2,27%

31/05 - Kapanış. Döviz KRW ( Feragat )

Hacim: 218.284
Alış/Satış: 3.375 / 3.385
Gün Aralığı: 3.315 - 3.395

Tür: Hisse senedi

Piyasa: Güney Kore

ISIN: KR7330590001

330590 Mum Grafikleri

Lotte Reit Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Lotte Reit hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bearish	15	Anlık
Tamamlanmış Modeller
	Harami Bearish	1M	1	Nis 2024
	Engulfing Bearish	1W	1	19.05.2024
	Three Inside Down	1D	1	30.05.2024
	Harami Bearish	1D	2	29.05.2024
	Separating Lines Bullish	15	4	31.05.2024 08:45
	Bullish Engulfing	1D	5	24.05.2024
	Bullish doji Star	1D	6	23.05.2024
	Morning Doji Star	1H	6	31.05.2024 03:00
	Bullish doji Star	30	6	31.05.2024 06:30
	Harami Bullish	30	6	31.05.2024 06:30
	Harami Cross	30	6	31.05.2024 06:30
	Three Black Crows	1D	7	22.05.2024
	Harami Cross	1H	7	30.05.2024 09:00
	Bullish doji Star	1H	7	30.05.2024 09:00
	Harami Bullish	1H	7	30.05.2024 09:00
	Three Outside Down	1D	8	21.05.2024
	Engulfing Bearish	1H	8	30.05.2024 08:00
	Stick Sandwich	30	8	31.05.2024 05:30
	Belt Hold Bearish	1D	9	20.05.2024
	Engulfing Bearish	1D	9	20.05.2024
	Doji Star Bearish	5H	10	27.05.2024 03:00
	Three Outside Up	5H	10	27.05.2024 03:00
	Belt Hold Bullish	15	10	31.05.2024 07:15
	Three Outside Up	1W	11	10.03.2024
	Bullish Engulfing	5H	11	24.05.2024 05:00
	Engulfing Bearish	15	11	31.05.2024 07:00
	Gravestone Doji	15	12	31.05.2024 06:45
	Harami Bearish	1D	13	13.05.2024
	Bullish doji Star	15	13	31.05.2024 06:30
	Harami Bullish	15	13	31.05.2024 06:30
	Harami Cross	15	13	31.05.2024 06:30
	Harami Cross Bearish	30	14	30.05.2024 09:30
	Belt Hold Bearish	15	14	31.05.2024 06:15
	Engulfing Bearish	15	14	31.05.2024 06:15
	Bullish Engulfing	30	15	30.05.2024 09:00
	Three Inside Up	15	15	31.05.2024 06:00
	Harami Cross	5H	16	22.05.2024 08:00
	Bullish doji Star	5H	16	22.05.2024 08:00
	Harami Bullish	5H	16	22.05.2024 08:00
	Harami Bullish	15	16	31.05.2024 05:45
	Harami Cross	15	16	31.05.2024 05:45
	Hanging Man	1D	18	03.05.2024
	Harami Bullish	5H	18	21.05.2024 07:00
	Harami Cross	5H	18	21.05.2024 07:00
	Doji Star Bearish	30	18	30.05.2024 07:30
	Three Black Crows	5H	19	21.05.2024 02:00
	Bullish Engulfing	30	19	30.05.2024 07:00
	Three Outside Down	5H	20	20.05.2024 06:00
	Belt Hold Bullish	15	20	31.05.2024 04:45
	Harami Bullish	1M	21	Ağu 2022
	Belt Hold Bearish	5H	21	20.05.2024 01:00
	Engulfing Bearish	5H	21	20.05.2024 01:00
	Bullish doji Star	30	21	30.05.2024 06:00
	Harami Bullish	30	21	30.05.2024 06:00
	Harami Cross	30	21	30.05.2024 06:00
	Engulfing Bearish	15	21	31.05.2024 04:30
	Evening Doji Star	15	21	31.05.2024 04:30
	Evening Star	15	21	31.05.2024 04:30
	Hanging Man	1D	22	26.04.2024
	Harami Bearish	1D	22	26.04.2024
	Doji Star Bearish	15	22	31.05.2024 04:15
	Deliberation Bearish	15	22	31.05.2024 04:15
	Tri-Star Bullish	30	23	30.05.2024 05:00
	Hanging Man	1M	24	May 2022
	Harami Bearish	1W	24	10.12.2023
	Three Inside Up	15	24	31.05.2024 03:45
	Bullish doji Star	30	25	30.05.2024 04:00
	Harami Bullish	15	25	31.05.2024 03:30
	Harami Cross	15	25	31.05.2024 03:30
	Engulfing Bearish	1W	26	26.11.2023
	Bullish Engulfing	1D	26	22.04.2024
	Belt Hold Bullish	1H	27	28.05.2024 03:00
	Belt Hold Bullish	1D	28	18.04.2024
	Harami Cross	30	28	29.05.2024 09:30
	Bullish doji Star	30	28	29.05.2024 09:30
	Harami Bullish	30	28	29.05.2024 09:30
	Harami Bullish	1M	29	Ara 2021
	Inverted Hammer	1D	29	17.04.2024
	Harami Cross Bearish	15	29	30.05.2024 09:30
	Belt Hold Bearish	30	30	29.05.2024 08:30
	Engulfing Bearish	30	30	29.05.2024 08:30
	Harami Bullish	1M	31	Eki 2021
	Shooting Star	5H	32	10.05.2024 01:00
	Deliberation Bearish	30	32	29.05.2024 07:30
	Homing Pigeon	15	33	30.05.2024 08:30
	Evening Doji Star	1M	34	Tem 2021
	Three Outside Down	1D	34	09.04.2024
	Deliberation Bearish	1M	35	Haz 2021
	Doji Star Bearish	1M	35	Haz 2021
	Gravestone Doji	1M	35	Haz 2021
	Engulfing Bearish	1D	35	08.04.2024
	Evening Doji Star	1D	35	08.04.2024
	Evening Star	1D	35	08.04.2024
	Harami Bullish	1H	35	24.05.2024 09:00
	Harami Cross	1H	35	24.05.2024 09:00
	Deliberation Bearish	1D	36	05.04.2024
	Doji Star Bearish	1D	36	05.04.2024
	Inverted Hammer	30	36	29.05.2024 05:30
	Three Outside Up	1M	37	Nis 2021
	Engulfing Bearish	15	37	30.05.2024 07:30
	Bullish Engulfing	1M	38	Mar 2021
	Three Outside Up	1W	38	03.09.2023
	Hanging Man	5H	38	07.05.2024 08:00
	Bullish Engulfing	1W	39	27.08.2023
	Bullish Engulfing	1D	40	01.04.2024
	Harami Cross Bearish	15	40	30.05.2024 06:45
	Bullish Engulfing	15	41	30.05.2024 06:30
	Inverted Hammer	1D	42	28.03.2024
	Engulfing Bearish	1D	43	27.03.2024
	Harami Cross Bearish	30	43	28.05.2024 08:30
	Harami Cross	15	44	30.05.2024 05:45
	Bullish doji Star	15	44	30.05.2024 05:45
	Harami Bullish	15	44	30.05.2024 05:45
	Engulfing Bearish	15	45	30.05.2024 05:30
	Bullish Engulfing	1W	46	09.07.2023
	Morning Doji Star	1W	46	09.07.2023
	Three Black Crows	5H	46	30.04.2024 01:00
	Harami Cross Bearish	15	46	30.05.2024 05:15
	Bullish doji Star	1W	47	02.07.2023
	Three Black Crows	1W	48	25.06.2023
	Three Outside Down	1W	49	18.06.2023
	Thrusting Bearish	1D	49	19.03.2024
	Belt Hold Bullish	15	49	30.05.2024 04:30
	Bullish Engulfing	15	49	30.05.2024 04:30
	Engulfing Bearish	1W	50	11.06.2023
	Falling Three Methods	1D	50	18.03.2024
	Three Inside Up	30	50	28.05.2024 05:00
	Three Outside Up	1D	51	15.03.2024
	Harami Bullish	30	51	28.05.2024 04:30
	Harami Cross	30	51	28.05.2024 04:30
	Abandoned Baby Bullish	1D	52	14.03.2024
	Bullish Engulfing	1D	52	14.03.2024
	Morning Doji Star	1D	52	14.03.2024
	Stick Sandwich	1H	52	22.05.2024 06:00
	Advance Block Bearish	1W	53	21.05.2023
	Bullish doji Star	1D	53	13.03.2024
	Dragonfly Doji	1D	53	13.03.2024
	Doji Star Bearish	5H	53	24.04.2024 05:00
	Three Outside Up	30	53	28.05.2024 03:30
	Dark Cloud Cover	1D	54	12.03.2024
	Three Inside Up	5H	54	24.04.2024 00:00
	Belt Hold Bullish	30	54	28.05.2024 03:00
	Bullish Engulfing	30	54	28.05.2024 03:00
	Harami Bullish	5H	55	23.04.2024 09:00
	Engulfing Bearish	15	55	30.05.2024 03:00
	Harami Cross	15	56	29.05.2024 09:30
	Harami Bullish	15	56	29.05.2024 09:30
	Bullish doji Star	15	56	29.05.2024 09:30
	Deliberation Bearish	5H	57	22.04.2024 23:00
	Doji Star Bearish	5H	57	22.04.2024 23:00
	Belt Hold Bullish	30	57	27.05.2024 08:30
	Three Outside Up	1D	60	05.03.2024
	Bullish Engulfing	30	60	27.05.2024 07:00
	Morning Doji Star	30	60	27.05.2024 07:00
	Three Inside Up	30	60	27.05.2024 07:00
	Belt Hold Bearish	15	60	29.05.2024 08:30
	Bullish Engulfing	1D	61	04.03.2024
	Belt Hold Bullish	1D	61	04.03.2024
	Harami Bullish	30	61	27.05.2024 06:30
	Harami Cross	30	61	27.05.2024 06:30
	Belt Hold Bearish	15	61	29.05.2024 08:15
	Inverted Hammer	1W	62	19.03.2023
	Engulfing Bearish	30	62	27.05.2024 06:00
	Bullish Hammer	1H	63	20.05.2024 09:00
	Harami Cross Bearish	30	63	27.05.2024 05:30
	Falling Three Methods	1W	64	05.03.2023
	Belt Hold Bearish	1D	64	27.02.2024
	Dark Cloud Cover	1D	64	27.02.2024
	Inverted Hammer	5H	64	17.04.2024 23:00
	Bullish Engulfing	5H	64	17.04.2024 23:00
	Belt Hold Bullish	5H	64	17.04.2024 23:00
	Engulfing Bearish	15	64	29.05.2024 07:30
	Evening Doji Star	15	64	29.05.2024 07:30
	Evening Star	15	64	29.05.2024 07:30
	Three Inside Up	1W	65	26.02.2023
	Bullish doji Star	1H	65	20.05.2024 07:00
	Harami Bullish	1H	65	20.05.2024 07:00
	Harami Cross	1H	65	20.05.2024 07:00
	Doji Star Bearish	15	65	29.05.2024 07:15
	Harami Bullish	1W	66	19.02.2023
	Harami Bullish	5H	66	17.04.2024 03:00
	Bullish Engulfing	15	66	29.05.2024 07:00
	Three Black Crows	1H	67	20.05.2024 05:00
	Bullish doji Star	30	67	27.05.2024 03:30
	Harami Bullish	30	67	27.05.2024 03:30
	Harami Cross	30	67	27.05.2024 03:30
	Dragonfly Doji	15	67	29.05.2024 06:45
	Deliberation Bearish	1D	68	21.02.2024
	Doji Star Bearish	1D	68	21.02.2024
	Bullish Engulfing	15	68	29.05.2024 06:30
	Belt Hold Bearish	1H	69	20.05.2024 03:00
	Engulfing Bearish	1H	69	20.05.2024 03:00
	Harami Bullish	30	69	24.05.2024 09:00
	Harami Cross	30	69	24.05.2024 09:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

330590 Tartışmaları

Lotte Reit Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.400,48	-80,82	-0,77%
DAX	18.483,07	-13,72	-0,07%
Dow Jones	38.686,32	+574,84	+1,51%
US 500	5.285,4	+49,9	+0,95%
Nikkei 225	38.495,50	+483,00	+1,27%
FTSE 100	8.275,38	+44,33	+0,54%
Dolar Endeksi	104,575	-0,083	-0,08%

Altın	2.347,70	-18,80	-0,79%
Gümüş	30,555	-0,979	-3,10%
Brent Petrol	81,37	-0,51	-0,62%
Ham Petrol	77,18	-0,73	-0,94%
Amerikan Pamuk No. 2	76,15	-1,61	-2,07%
Bakır	4,6275	-0,0310	-0,67%
Platin	1.044,70	+6,70	+0,65%

USD/TRY	32,2341	+0,0300	+0,09%
GAU/TRY	2.405,754	-16,921	-0,70%
USD/ZAR	18,7976	+0,0575	+0,31%
EUR/TRY	34,9410	-0,0356	-0,10%
EUR/USD	1,0849	+0,0017	+0,16%
GBP/TRY	41,0389	+0,0218	+0,05%
GBP/USD	1,2742	+0,0012	+0,09%

THY	302,75	-3,25	-1,06%
Garanti BBVA	107,80	+5,20	+5,07%
Türkiye İş Bankası	16,110	+0,230	+1,45%
Aselsan	58,65	-1,45	-2,41%
Erdemir	47,940	-1,000	-2,04%
Netaş Telekom	74,00	-4,65	-5,91%
GS Sportif	7,94	-0,19	-2,34%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
330590	3.385	+75	+2,27%
Kazakistan 25 Yıl.	11,800	0,000	0,00%
MAYU	0,340	+0,005	+1,49%
004870	474	-2	-0,42%
T. Rowe Price QM .	43,89	+0,20	+0,46%
011330	1.801	+81	+4,71%
456040	96.600,00	+1.600,00	+1,68%
DOL	20,50	0,00	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,110	+1,45%	575,64M
Yapı Kredi	32,320	-5,55%	323,11M
Erdemir	47,940	-2,04%	138,09M
Akbank T.A.Ş	66,40	+1,07%	125,31M
Turkcell İletişim Hizmetleri	99,60	+4,02%	61,25M
THY	302,75	-1,06%	50,17M
Koç Holding	238,20	-4,34%	25,83M

İsim	Son Fiyat	Fark %	Hac.
Ünlü Yatırım	16,94	+10,00%	4,45M
Altın Yunus	660,500	+9,99%	202,20K
Kuştur Kuşadası	8.310,00	+9,99%	16,08K
Ozyasar Tel ve Galvanizleme Sanayi	37,26	+9,98%	7,09M
Uzertaş	832,500	+9,97%	15,88K
Onur Yuksek Teknoloji AS	72,35	+9,95%	4,99M
Altinay Savunma Teknolojileri AS	87,90	+9,94%	26,45M

İsim	Son Fiyat	Fark %	Hac.
Akdeniz Yatırım	8.660	-9.98%	15.03M
Hürriyet Gazete	4.790	-9.96%	18.60M
Hateks	14.030	-9.95%	13.37M
Derluks Yatırım Holding	8.29	-8.90%	8.21M
Goodyear Lastikleri	22.70	-8.84%	7.18M
Balatacılar	31.500	-7.35%	208.39K
Türk Prysmian	41.240	-6.49%	5.90M