Son Dakika

Kapat

Modernform Group PCL (MODERN)

Tayland

Portföy'e Ekle/Kaldır Portföye Ekle

2,260 +0,020 +0,89%

10/05 - Kapanış. Döviz THB ( Feragat )

Hacim: 14.900
Alış/Satış: 2,240 / 2,260
Gün Aralığı: 2,220 - 2,260

Tür: Hisse senedi

Piyasa: Tayland

ISIN: TH0291B10Z00

MODERN Mum Grafikleri

Modernform Group PCL hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Modernform hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Harami Bullish	1W	Anlık
	Bullish doji Star	1W	Anlık
	Harami Cross	1W	Anlık
	Belt Hold Bearish	1D	Anlık
	Dark Cloud Cover	1D	Anlık
	Dragonfly Doji	5H	Anlık
	Tri-Star Bearish	5H	Anlık
	Belt Hold Bearish	1H	Anlık
Tamamlanmış Modeller
	Belt Hold Bearish	1W	1	28.04.2024
	Engulfing Bearish	1W	1	28.04.2024
	Three Inside Up	1D	1	09.05.2024
	Bullish Hammer	1M	2	Mar 2024
	Dragonfly Doji	1M	2	Mar 2024
	Harami Bullish	1M	2	Mar 2024
	Harami Bullish	1D	2	08.05.2024
	Harami Cross	1D	2	08.05.2024
	Tri-Star Bullish	30	2	10.05.2024 10:00
	Tri-Star Bullish	15	2	10.05.2024 10:15
	Harami Cross Bearish	5H	3	09.05.2024 10:00
	Tri-Star Bearish	1H	3	10.05.2024 07:00
	Tri-Star Bearish	30	3	10.05.2024 08:00
	Tri-Star Bearish	15	3	10.05.2024 08:00
	Hanging Man	1W	4	07.04.2024
	Tri-Star Bullish	15	4	10.05.2024 07:30
	Harami Bullish	1M	5	Ara 2023
	Hanging Man	1W	5	31.03.2024
	Three Black Crows	1D	5	02.05.2024
	Inverted Hammer	1D	5	02.05.2024
	Tri-Star Bearish	30	5	10.05.2024 07:00
	Tri-Star Bearish	15	5	10.05.2024 07:00
	Harami Cross Bearish	5H	6	08.05.2024 04:00
	Belt Hold Bearish	1D	7	29.04.2024
	Bullish Hammer	1D	7	29.04.2024
	Harami Cross Bearish	1H	7	09.05.2024 10:00
	Bullish Engulfing	1W	8	10.03.2024
	Morning Doji Star	1W	8	10.03.2024
	Belt Hold Bearish	1D	8	26.04.2024
	Stick Sandwich	5H	8	07.05.2024 03:00
	Bullish doji Star	1W	9	03.03.2024
	Separating Lines Bullish	5H	11	02.05.2024 08:00
	Harami Cross Bearish	30	11	09.05.2024 10:30
	Kicking Bearish	5H	12	02.05.2024 03:00
	Belt Hold Bullish	30	12	09.05.2024 08:00
	Bullish Engulfing	30	12	09.05.2024 08:00
	Tri-Star Bullish	15	13	09.05.2024 10:45
	Three Black Crows	1M	14	Mar 2023
	Belt Hold Bearish	1D	14	18.04.2024
	Engulfing Bearish	1D	14	18.04.2024
	Tri-Star Bearish	15	14	09.05.2024 10:30
	Three Outside Down	1M	15	Şub 2023
	Engulfing Bearish	1M	16	Oca 2023
	Inverted Hammer	1M	16	Oca 2023
	Engulfing Bearish	1W	16	14.01.2024
	Belt Hold Bearish	5H	16	29.04.2024 05:00
	Engulfing Bearish	5H	16	29.04.2024 05:00
	Tri-Star Bullish	1H	16	08.05.2024 06:00
	Belt Hold Bearish	1D	17	10.04.2024
	Tri-Star Bearish	1H	17	07.05.2024 12:00
	Belt Hold Bullish	1W	19	24.12.2023
	Belt Hold Bearish	5H	19	26.04.2024 02:00
	Tri-Star Bearish	5H	20	25.04.2024 11:00
	Belt Hold Bullish	1D	22	02.04.2024
	Doji Star Bearish	1H	22	07.05.2024 06:00
	Harami Bullish	1W	23	26.11.2023
	Harami Cross	1W	23	26.11.2023
	Belt Hold Bullish	1D	23	01.04.2024
	Tri-Star Bearish	30	23	07.05.2024 12:30
	Belt Hold Bearish	1D	24	29.03.2024
	Bullish doji Star	1D	25	28.03.2024
	Harami Bullish	1D	25	28.03.2024
	Harami Cross	1D	25	28.03.2024
	Bullish Hammer	1W	26	05.11.2023
	Belt Hold Bearish	1D	26	27.03.2024
	Belt Hold Bearish	5H	26	23.04.2024 04:00
	Belt Hold Bullish	1D	27	26.03.2024
	Belt Hold Bullish	5H	27	22.04.2024 08:00
	Bullish Engulfing	5H	27	22.04.2024 08:00
	Harami Bullish	1H	27	03.05.2024 05:00
	Harami Cross	1H	27	03.05.2024 05:00
	Tri-Star Bullish	15	27	08.05.2024 06:45
	Homing Pigeon	5H	28	22.04.2024 03:00
	Belt Hold Bearish	1H	28	02.05.2024 12:00
	Engulfing Bearish	1H	28	02.05.2024 12:00
	Tri-Star Bearish	15	28	07.05.2024 12:30
	Belt Hold Bearish	1D	29	22.03.2024
	Engulfing Bearish	1D	29	22.03.2024
	Tri-Star Bullish	30	29	03.05.2024 12:30
	Dragonfly Doji	1W	30	08.10.2023
	Hanging Man	1D	30	21.03.2024
	Dragonfly Bearish	1D	30	21.03.2024
	Belt Hold Bullish	5H	30	19.04.2024 05:00
	Tri-Star Bearish	30	30	03.05.2024 12:00
	Doji Star Bearish	1D	31	20.03.2024
	Belt Hold Bullish	1W	32	24.09.2023
	Belt Hold Bearish	5H	32	18.04.2024 04:00
	Tri-Star Bearish	1H	32	02.05.2024 05:00
	Tri-Star Bearish	15	32	07.05.2024 07:30
	Three Outside Down	1M	33	Ağu 2021
	Engulfing Bearish	1M	34	Tem 2021
	Evening Doji Star	1M	34	Tem 2021
	Evening Star	1M	34	Tem 2021
	Deliberation Bearish	1D	34	15.03.2024
	Doji Star Bearish	1D	34	15.03.2024
	Hanging Man	1D	34	15.03.2024
	Dragonfly Bearish	1D	34	15.03.2024
	Deliberation Bearish	1M	35	Haz 2021
	Doji Star Bearish	1M	35	Haz 2021
	Doji Star Bearish	5H	35	11.04.2024 07:00
	Engulfing Bearish	1H	35	30.04.2024 08:00
	Belt Hold Bearish	1H	35	30.04.2024 08:00
	Tri-Star Bullish	15	35	03.05.2024 12:15
	Bullish doji Star	30	36	02.05.2024 12:30
	Belt Hold Bullish	1W	37	20.08.2023
	Inverted Hammer	1W	37	20.08.2023
	Hanging Man	5H	37	10.04.2024 11:00
	Dragonfly Bearish	5H	37	10.04.2024 11:00
	Dragonfly Doji	5H	37	10.04.2024 11:00
	Hanging Man	1W	38	13.08.2023
	Bullish doji Star	1D	38	11.03.2024
	Harami Bullish	1D	38	11.03.2024
	Harami Cross	1D	38	11.03.2024
	Harami Bearish	1M	39	Şub 2021
	Dragonfly Doji	1W	39	06.08.2023
	Harami Bullish	1W	40	30.07.2023
	Belt Hold Bearish	1D	40	07.03.2024
	Three Outside Up	1M	41	Ara 2020
	Belt Hold Bullish	30	41	02.05.2024 06:30
	Tri-Star Bullish	15	41	03.05.2024 05:45
	Bullish Engulfing	1M	42	Kas 2020
	Doji Star Bearish	5H	42	05.04.2024 11:00
	Belt Hold Bearish	1H	43	26.04.2024 12:00
	Engulfing Bearish	1H	43	26.04.2024 12:00
	Tri-Star Bearish	30	43	02.05.2024 05:30
	Tri-Star Bearish	15	43	02.05.2024 12:15
	Bullish Hammer	1D	44	01.03.2024
	Harami Cross Bearish	5H	44	04.04.2024 10:00
	Three Black Crows	1D	45	29.02.2024
	Engulfing Bearish	1M	46	Tem 2020
	Doji Star Bearish	1W	46	18.06.2023
	Bullish doji Star	30	46	30.04.2024 11:00
	Harami Bullish	30	46	30.04.2024 11:00
	Harami Cross	30	46	30.04.2024 11:00
	Bullish doji Star	1H	47	26.04.2024 07:00
	Three Outside Up	1M	48	May 2020
	Harami Cross Bearish	5H	48	02.04.2024 08:00
	Bullish Engulfing	1M	49	Nis 2020
	Belt Hold Bearish	1D	49	22.02.2024
	Belt Hold Bullish	5H	49	02.04.2024 03:00
	Tri-Star Bearish	1H	49	25.04.2024 12:00
	Belt Hold Bullish	1W	50	21.05.2023
	Doji Star Bearish	5H	50	01.04.2024 12:00
	Dragonfly Doji	1W	51	14.05.2023
	Tri-Star Bearish	15	51	02.05.2024 05:45
	Bullish Hammer	1W	52	07.05.2023
	Belt Hold Bullish	1W	53	30.04.2023
	Inverted Hammer	1W	53	30.04.2023
	Bullish doji Star	5H	53	29.03.2024 09:00
	Harami Bullish	5H	53	29.03.2024 09:00
	Harami Cross	5H	53	29.03.2024 09:00
	Belt Hold Bearish	5H	54	29.03.2024 04:00
	Harami Cross Bearish	5H	55	28.03.2024 08:00
	Belt Hold Bearish	15	55	30.04.2024 08:15
	Engulfing Bearish	15	55	30.04.2024 08:15
	Bullish doji Star	1M	56	Eyl 2019
	Harami Bullish	1M	56	Eyl 2019
	Harami Cross	1M	56	Eyl 2019
	Belt Hold Bearish	1D	56	13.02.2024
	Belt Hold Bullish	5H	56	28.03.2024 03:00
	Bullish Engulfing	5H	56	28.03.2024 03:00
	Tri-Star Bullish	30	56	29.04.2024 06:00
	Tri-Star Bullish	5H	57	27.03.2024 12:00
	Belt Hold Bullish	1H	59	23.04.2024 10:00
	Bullish Engulfing	1H	59	23.04.2024 10:00
	Tri-Star Bullish	15	59	29.04.2024 12:30
	Tri-Star Bearish	15	60	29.04.2024 12:15
	Harami Bullish	1M	61	Nis 2019
	Bullish Hammer	1W	61	05.03.2023
	Bullish doji Star	1D	61	06.02.2024
	Harami Bullish	1D	61	06.02.2024
	Harami Cross	1D	61	06.02.2024
	Tri-Star Bearish	1H	61	23.04.2024 07:00
	Bullish doji Star	1W	62	26.02.2023
	Harami Bullish	1W	62	26.02.2023
	Harami Cross	1W	62	26.02.2023
	Three Inside Up	5H	62	25.03.2024 10:00
	Morning Star	5H	62	25.03.2024 10:00
	Morning Doji Star	5H	62	25.03.2024 10:00
	Bullish Engulfing	5H	62	25.03.2024 10:00
	Belt Hold Bullish	5H	62	25.03.2024 10:00
	Tri-Star Bullish	30	62	26.04.2024 09:30
	Bullish doji Star	5H	63	25.03.2024 05:00
	Harami Bullish	5H	63	25.03.2024 05:00
	Harami Cross	5H	63	25.03.2024 05:00
	Tri-Star Bullish	15	63	29.04.2024 11:15
	Homing Pigeon	1D	64	01.02.2024
	Inverted Hammer	1D	64	01.02.2024
	Belt Hold Bearish	5H	64	22.03.2024 12:00
	Engulfing Bearish	5H	64	22.03.2024 12:00
	Tri-Star Bullish	30	65	26.04.2024 06:00
	Inverted Hammer	1W	66	29.01.2023
	Belt Hold Bearish	5H	66	22.03.2024 02:00
	Engulfing Bearish	5H	66	22.03.2024 02:00
	Tri-Star Bullish	1H	66	22.04.2024 08:00
	Tri-Star Bearish	30	66	25.04.2024 12:30
	Doji Star Bearish	1D	67	26.01.2024
	Tri-Star Bearish	15	67	29.04.2024 07:00
	Bullish Hammer	1M	68	Eyl 2018
	Dragonfly Doji	1M	68	Eyl 2018
	Tri-Star Bullish	1H	68	22.04.2024 06:00
	Bullish Hammer	1D	69	24.01.2024
	Tri-Star Bearish	15	69	26.04.2024 12:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

MODERN Tartışmaları

Modernform Group PCL hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.218,58	-50,00	-0,49%
DAX	18.756,86	+70,26	+0,38%
Dow Jones	39.512,84	+125,08	+0,32%
US 500	5.218,1	+4,0	+0,08%
Nikkei 225	38.257,00	+186,50	+0,49%
FTSE 100	8.433,76	+52,41	+0,63%
Dolar Endeksi	105,175	+0,071	+0,07%

Altın	2.366,90	+26,60	+1,14%
Gümüş	28,395	+0,030	+0,11%
Brent Petrol	82,78	-1,10	-1,31%
Ham Petrol	78,20	-1,06	-1,34%
Amerikan Pamuk No. 2	77,38	-1,22	-1,55%
Bakır	4,6520	+0,0670	+1,46%
Platin	1.005,50	+14,70	+1,48%

USD/TRY	32,2739	+0,0359	+0,11%
GAU/TRY	2.447,101	+13,209	+0,54%
USD/ZAR	18,4491	-0,0209	-0,11%
EUR/TRY	34,8832	+0,1132	+0,33%
EUR/USD	1,0772	-0,0009	-0,08%
GBP/TRY	40,5636	+0,1764	+0,44%
GBP/USD	1,2525	+0,0003	+0,02%

THY	318,00	-7,25	-2,23%
Garanti BBVA	86,50	-2,75	-3,08%
Türkiye İş Bankası	13,510	-0,180	-1,31%
Aselsan	63,40	0,00	0,00%
Erdemir	46,840	+1,340	+2,95%
Netaş Telekom	91,25	-4,85	-5,05%
GS Sportif	8,72	+0,01	+0,11%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	MODERN	2,260	+0,020	+0,89%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,510	-1,31%	360,65M
Türkiye Halk Bankası	17,48	+1,10%	212,02M
Erdemir	46,840	+2,95%	205,45M
Yapı Kredi	31,020	-2,64%	146,29M
Akbank T.A.Ş	57,80	-2,69%	82,42M
THY	318,00	-2,23%	33,83M
Tüpraş	187,20	-1,00%	18,87M

İsim	Son Fiyat	Fark %	Hac.
Federal Mogul	404.25	+10.00%	753.12K
Yibitaş Yozgat	213.400,00	+10,00%	0,05K
Türkiye İş Bankası B	604.995,00	+10,00%	22,00
Eksun Gıda	66,05	+9,99%	402,28K
Mmc San. Ve Ticari Yat. A.Ş.	24,440	+9,99%	271,09K
Seker Yatirim Menkul Degerler AS	12,22	+9,99%	16,24M
SAN-EL	34,600	+9,98%	2,54M

İsim	Son Fiyat	Fark %	Hac.
Silverline Endüstri	21,600	-10,00%	6,00M
Ufuk Yatırım	526,500	-10,00%	64,38K
Kütahya Şeker Fabrikası	75,30	-9,98%	2,60M
Karsu Tekstil San.Ve Tic. A.Ş.	37,940	-9,97%	2,19M
Koroplast Temizlik Ambalaj	9,21	-9,97%	10,30M
Saray Matbaacılık	45,600	-9,97%	6,74M
Senkron Güvenlik	49,560	-9,97%	108,63K