Son Dakika

Kapat

Performance Technologies IT Solutions (PREFr)

Atina

Portföy'e Ekle/Kaldır Portföye Ekle

7,19 +0,35 +5,12%

31/05 - Kapanış. Döviz EUR ( Feragat )

Hacim: 42.967
Alış/Satış: 7,19 / 7,17
Gün Aralığı: 6,78 - 7,40

Tür: Hisse senedi

Piyasa: Yunanistan

ISIN: GRS505003004

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

PREFr Mum Grafikleri

Performance Technologies IT Solutions hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Performance Technologies hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Engulfing Bearish	1W	1	19.05.2024
	Belt Hold Bullish	15	1	31.05.2024 16:30
	Advance Block Bearish	1M	2	Mar 2024
	Harami Bullish	1D	3	28.05.2024
	Harami Cross	1D	3	28.05.2024
	Three Inside Up	1H	3	31.05.2024 13:00
	Harami Bullish	15	3	31.05.2024 16:00
	Harami Cross	15	3	31.05.2024 16:00
	Harami Bullish	1H	4	31.05.2024 12:00
	Harami Cross	1H	4	31.05.2024 12:00
	Three Outside Up	1M	5	Ara 2023
	Three Outside Up	1W	5	21.04.2024
	Harami Cross Bearish	30	5	31.05.2024 14:00
	Bullish Engulfing	1M	6	Kas 2023
	Bullish Engulfing	1W	6	14.04.2024
	Harami Cross	1D	6	23.05.2024
	Three Black Crows	1M	7	Eki 2023
	Harami Cross	1W	7	07.04.2024
	Three Black Crows	1D	7	22.05.2024
	Deliberation Bearish	15	7	31.05.2024 15:00
	Doji Star Bearish	15	7	31.05.2024 15:00
	Belt Hold Bullish	1W	9	24.03.2024
	Falling Three Methods	5H	9	27.05.2024 13:00
	Abandoned Baby Bearish	5H	9	27.05.2024 13:00
	Evening Star	5H	9	27.05.2024 13:00
	Evening Doji Star	5H	9	27.05.2024 13:00
	Harami Bullish	30	10	31.05.2024 11:30
	Harami Cross	30	10	31.05.2024 11:30
	Harami Cross Bearish	15	10	31.05.2024 14:15
	Three Inside Up	1D	12	15.05.2024
	Falling Three Methods	5H	12	24.05.2024 10:00
	Belt Hold Bearish	15	12	31.05.2024 13:15
	Engulfing Bearish	15	12	31.05.2024 13:15
	Harami Cross	1D	13	14.05.2024
	Harami Bullish	1D	13	14.05.2024
	Bullish doji Star	1H	13	29.05.2024 16:00
	Harami Bullish	1H	13	29.05.2024 16:00
	Harami Cross	1H	13	29.05.2024 16:00
	Harami Bullish	30	13	30.05.2024 16:00
	Harami Cross	30	13	30.05.2024 16:00
	Harami Bullish	1M	14	Mar 2023
	Harami Cross	1M	14	Mar 2023
	Harami Bearish	1W	15	11.02.2024
	Harami Cross Bearish	1W	15	11.02.2024
	Belt Hold Bearish	1D	15	10.05.2024
	Harami Cross	15	16	31.05.2024 11:45
	Harami Bullish	15	16	31.05.2024 11:45
	Engulfing Bearish	1M	17	Ara 2022
	Falling Three Methods	1M	17	Ara 2022
	Upside Gap Three Methods	1M	17	Ara 2022
	Bullish doji Star	5H	17	21.05.2024 17:00
	Engulfing Bearish	1H	17	29.05.2024 12:00
	Three Outside Up	1M	18	Kas 2022
	Abandoned Baby Bullish	30	18	30.05.2024 12:30
	Bullish Engulfing	1M	19	Eki 2022
	Morning Doji Star	1M	19	Eki 2022
	Harami Cross Bearish	1H	19	28.05.2024 17:00
	Inverted Hammer	15	19	30.05.2024 16:45
	Bullish doji Star	1M	20	Eyl 2022
	Abandoned Baby Bearish	1D	20	29.04.2024
	Engulfing Bearish	1D	20	29.04.2024
	Evening Doji Star	1D	20	29.04.2024
	Doji Star Bearish	1D	21	26.04.2024
	Hanging Man	1D	21	26.04.2024
	Dragonfly Bearish	1D	21	26.04.2024
	Doji Star Bearish	5H	22	20.05.2024 06:00
	Bullish doji Star	15	22	30.05.2024 15:45
	Upside Gap Three Methods	1D	23	24.04.2024
	Bullish Engulfing	30	23	29.05.2024 16:00
	Belt Hold Bullish	30	23	29.05.2024 16:00
	Belt Hold Bullish	1H	24	28.05.2024 12:00
	Abandoned Baby Bullish	1M	25	Nis 2022
	Bullish Engulfing	1M	25	Nis 2022
	Morning Doji Star	1M	25	Nis 2022
	Dark Cloud Cover	30	25	29.05.2024 15:00
	Bullish doji Star	1M	26	Mar 2022
	Dragonfly Doji	1M	26	Mar 2022
	Bullish doji Star	1H	26	27.05.2024 17:00
	Bullish Hammer	1H	27	27.05.2024 16:00
	Harami Cross Bearish	15	27	30.05.2024 13:30
	Harami Bearish	1W	28	12.11.2023
	Belt Hold Bullish	1H	28	27.05.2024 15:00
	On Neck Bearish	1H	29	27.05.2024 14:00
	Homing Pigeon	30	29	29.05.2024 12:30
	Engulfing Bearish	30	30	29.05.2024 12:00
	Gravestone Doji	30	31	29.05.2024 11:30
	Doji Star Bearish	1M	32	Eyl 2021
	Thrusting Bearish	5H	32	13.05.2024 14:00
	Hanging Man	30	32	29.05.2024 11:00
	Dragonfly Bearish	30	32	29.05.2024 11:00
	Belt Hold Bullish	1W	33	08.10.2023
	Bullish Hammer	15	33	29.05.2024 16:45
	Harami Cross Bearish	1D	34	09.04.2024
	Harami Cross Bearish	1H	34	24.05.2024 17:00
	Bullish Hammer	15	34	29.05.2024 16:30
	Harami Bullish	1M	35	Haz 2021
	Harami Cross	1M	35	Haz 2021
	Morning Doji Star	1D	35	08.04.2024
	Belt Hold Bullish	15	35	29.05.2024 16:15
	Bullish Engulfing	15	35	29.05.2024 16:15
	Morning Doji Star	15	35	29.05.2024 16:15
	Morning Star	15	35	29.05.2024 16:15
	Three Inside Up	15	35	29.05.2024 16:15
	Bullish doji Star	1D	36	05.04.2024
	Doji Star Bearish	5H	36	10.05.2024 06:00
	Deliberation Bearish	5H	36	10.05.2024 06:00
	Dragonfly Doji	30	36	28.05.2024 15:30
	Bullish doji Star	15	36	29.05.2024 15:45
	Harami Bullish	15	36	29.05.2024 15:45
	Harami Cross	15	36	29.05.2024 15:45
	Inverted Hammer	15	37	29.05.2024 15:30
	Three Black Crows	1M	38	Mar 2021
	Tri-Star Bullish	30	38	28.05.2024 14:00
	Belt Hold Bearish	15	38	29.05.2024 15:15
	Engulfing Bearish	15	38	29.05.2024 15:15
	Falling Three Methods	1D	39	02.04.2024
	Bullish doji Star	1H	39	24.05.2024 12:00
	Belt Hold Bearish	1D	40	28.03.2024
	Belt Hold Bearish	5H	40	08.05.2024 09:00
	Belt Hold Bearish	1H	40	24.05.2024 11:00
	Engulfing Bearish	1H	40	24.05.2024 11:00
	Belt Hold Bullish	30	41	28.05.2024 12:00
	Bullish Engulfing	30	41	28.05.2024 12:00
	Belt Hold Bearish	1W	42	06.08.2023
	Dark Cloud Cover	1W	42	06.08.2023
	Belt Hold Bullish	1D	42	26.03.2024
	Doji Star Bearish	15	42	29.05.2024 13:45
	Harami Bullish	1H	43	23.05.2024 15:00
	Harami Cross	1H	43	23.05.2024 15:00
	Three Inside Up	15	43	29.05.2024 13:15
	Deliberation Bearish	1W	44	23.07.2023
	Doji Star Bearish	1W	44	23.07.2023
	Harami Bullish	15	44	29.05.2024 13:00
	Harami Cross	15	44	29.05.2024 13:00
	Dragonfly Doji	30	45	27.05.2024 16:30
	Harami Bullish	30	45	27.05.2024 16:30
	Harami Cross	30	45	27.05.2024 16:30
	Harami Bullish	1D	46	19.03.2024
	Harami Cross	1D	46	19.03.2024
	Bullish doji Star	15	46	29.05.2024 12:15
	Belt Hold Bearish	1W	47	02.07.2023
	Dark Cloud Cover	1W	47	02.07.2023
	Doji Star Bearish	5H	47	26.04.2024 17:00
	Hanging Man	1H	47	23.05.2024 11:00
	Engulfing Bearish	15	47	29.05.2024 12:00
	Belt Hold Bullish	30	48	27.05.2024 15:00
	Gravestone Doji	15	48	29.05.2024 11:45
	Belt Hold Bearish	5H	49	26.04.2024 07:00
	Abandoned Baby Bullish	1H	49	22.05.2024 16:00
	Belt Hold Bullish	30	49	27.05.2024 14:30
	Bullish Engulfing	30	49	27.05.2024 14:30
	Three Outside Up	5H	50	25.04.2024 16:00
	Bullish doji Star	1H	50	22.05.2024 15:00
	Three Black Crows	1M	51	Şub 2020
	Bullish Engulfing	5H	51	25.04.2024 11:00
	Belt Hold Bearish	15	51	29.05.2024 11:00
	Bullish doji Star	30	52	27.05.2024 13:00
	Harami Cross Bearish	15	52	28.05.2024 17:00
	Engulfing Bearish	1D	53	07.03.2024
	Bullish Engulfing	15	53	28.05.2024 16:45
	Belt Hold Bearish	15	54	28.05.2024 16:30
	Engulfing Bearish	15	54	28.05.2024 16:30
	Doji Star Bearish	15	55	28.05.2024 16:15
	Harami Cross	1W	56	30.04.2023
	Harami Bullish	1W	56	30.04.2023
	Bullish Hammer	1H	57	21.05.2024 15:00
	Abandoned Baby Bullish	1H	58	21.05.2024 14:00
	Bullish Hammer	1H	58	21.05.2024 14:00
	Harami Cross Bearish	30	58	24.05.2024 17:00
	Bullish doji Star	1H	59	21.05.2024 13:00
	Tri-Star Bullish	15	60	28.05.2024 14:00
	Three Outside Up	1W	61	26.03.2023
	Belt Hold Bullish	1W	62	19.03.2023
	Bullish Engulfing	1W	62	19.03.2023
	Tri-Star Bearish	30	62	24.05.2024 14:00
	Three Inside Up	5H	63	17.04.2024 08:00
	Harami Bullish	5H	64	16.04.2024 17:00
	Harami Cross	5H	64	16.04.2024 17:00
	Bullish Engulfing	1H	64	20.05.2024 15:00
	Bullish doji Star	1D	65	20.02.2024
	Harami Bullish	1D	65	20.02.2024
	Harami Cross	1D	65	20.02.2024
	Belt Hold Bullish	30	65	24.05.2024 12:00
	Three Outside Down	30	66	24.05.2024 11:30
	Belt Hold Bearish	30	67	24.05.2024 11:00
	Engulfing Bearish	30	67	24.05.2024 11:00
	Bullish doji Star	5H	69	15.04.2024 06:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

PREFr Tartışmaları

Performance Technologies IT Solutions hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.400,48	-80,82	-0,77%
DAX	18.483,07	-13,72	-0,07%
Dow Jones	38.686,32	+574,84	+1,51%
US 500	5.285,4	+49,9	+0,95%
Nikkei 225	38.495,50	+483,00	+1,27%
FTSE 100	8.275,38	+44,33	+0,54%
Dolar Endeksi	104,575	-0,083	-0,08%

Altın	2.347,70	-18,80	-0,79%
Gümüş	30,555	-0,979	-3,10%
Brent Petrol	81,37	-0,51	-0,62%
Ham Petrol	77,18	-0,73	-0,94%
Amerikan Pamuk No. 2	76,15	-1,61	-2,07%
Bakır	4,6275	-0,0310	-0,67%
Platin	1.044,70	+6,70	+0,65%

USD/TRY	32,2341	+0,0300	+0,09%
GAU/TRY	2.405,754	-16,921	-0,70%
USD/ZAR	18,7976	+0,0575	+0,31%
EUR/TRY	34,9410	-0,0356	-0,10%
EUR/USD	1,0849	+0,0017	+0,16%
GBP/TRY	41,0389	+0,0218	+0,05%
GBP/USD	1,2742	+0,0012	+0,09%

THY	302,75	-3,25	-1,06%
Garanti BBVA	107,80	+5,20	+5,07%
Türkiye İş Bankası	16,110	+0,230	+1,45%
Aselsan	58,65	-1,45	-2,41%
Erdemir	47,940	-1,000	-2,04%
Netaş Telekom	74,00	-4,65	-5,91%
GS Sportif	7,94	-0,19	-2,34%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
PREFr	7,19	+0,35	+5,12%
9021	3.138,0	+25,0	+0,80%
FENG	2,8400	+0,3400	+13,60%
INFO	11,700	-0,120	-1,02%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,110	+1,45%	575,64M
Yapı Kredi	32,320	-5,55%	323,11M
Erdemir	47,940	-2,04%	138,09M
Akbank T.A.Ş	66,40	+1,07%	125,31M
Turkcell İletişim Hizmetleri	99,60	+4,02%	61,25M
THY	302,75	-1,06%	50,17M
Koç Holding	238,20	-4,34%	25,83M

İsim	Son Fiyat	Fark %	Hac.
Ünlü Yatırım	16,94	+10,00%	4,45M
Kuştur Kuşadası	8.310,00	+9,99%	16,08K
Altın Yunus	660,500	+9,99%	202,20K
Ozyasar Tel ve Galvanizleme Sanayi	37,26	+9,98%	7,09M
Uzertaş	832,500	+9,97%	15,88K
Onur Yuksek Teknoloji AS	72,35	+9,95%	4,99M
Altinay Savunma Teknolojileri AS	87,90	+9,94%	26,45M

İsim	Son Fiyat	Fark %	Hac.
Akdeniz Yatırım	8,660	-9,98%	15,03M
Hürriyet Gazete	4,790	-9,96%	18,60M
Hateks	14,030	-9,95%	13,37M
Derluks Yatırım Holding	8,29	-8,90%	8,21M
Goodyear Lastikleri	22,70	-8,84%	7,18M
Balatacılar	31,500	-7,35%	208,39K
Türk Prysmian	41,240	-6,49%	5,90M