Son Dakika

Kapat

Seafco PCL (SEAFCO)

Tayland

Portföy'e Ekle/Kaldır Portföye Ekle

2,48 -0,02 -0,80%

10/05 - Kapanış. Döviz THB ( Feragat )

Hacim: 311.900
Alış/Satış: 2,48 / 2,50
Gün Aralığı: 2,46 - 2,52

Tür: Hisse senedi

Piyasa: Tayland

ISIN: TH0780010Z07

SEAFCO Mum Grafikleri

Seafco PCL hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Seafco hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bearish	30	Anlık
Tamamlanmış Modeller
	Bullish doji Star	1H	3	10.05.2024 09:00
	Harami Bullish	1H	3	10.05.2024 09:00
	Harami Cross	1H	3	10.05.2024 09:00
	Engulfing Bearish	1W	5	31.03.2024
	Evening Doji Star	1W	5	31.03.2024
	Harami Bullish	1D	5	02.05.2024
	Harami Cross	1D	5	02.05.2024
	Bullish doji Star	30	5	10.05.2024 09:30
	Harami Bullish	30	5	10.05.2024 09:30
	Harami Cross	30	5	10.05.2024 09:30
	Doji Star Bearish	1W	6	24.03.2024
	Belt Hold Bearish	1D	6	30.04.2024
	Dragonfly Doji	30	7	10.05.2024 07:30
	Tri-Star Bearish	30	7	10.05.2024 07:30
	Belt Hold Bullish	1H	8	09.05.2024 11:00
	Harami Cross Bearish	30	9	10.05.2024 06:30
	Bullish Engulfing	30	10	10.05.2024 06:00
	Tri-Star Bullish	15	10	10.05.2024 08:00
	Three Outside Up	1D	11	23.04.2024
	Homing Pigeon	5H	11	02.05.2024 03:00
	Harami Cross Bearish	1H	11	09.05.2024 07:00
	Tri-Star Bullish	30	11	09.05.2024 12:30
	Abandoned Baby Bullish	1D	12	22.04.2024
	Belt Hold Bullish	1D	12	22.04.2024
	Bullish Engulfing	1D	12	22.04.2024
	Three Outside Down	5H	12	30.04.2024 11:00
	Tri-Star Bearish	30	12	09.05.2024 12:00
	Tri-Star Bearish	15	12	10.05.2024 07:30
	Bullish doji Star	1D	13	19.04.2024
	Doji Star Bearish	1H	13	09.05.2024 05:00
	Thrusting Bearish	1M	14	Mar 2023
	Tri-Star Bearish	15	14	10.05.2024 06:45
	Engulfing Bearish	1M	15	Şub 2023
	Belt Hold Bullish	30	15	09.05.2024 10:30
	Hanging Man	15	15	10.05.2024 06:15
	Dragonfly Bearish	15	15	10.05.2024 06:15
	Dragonfly Doji	15	15	10.05.2024 06:15
	Dragonfly Doji	1H	16	08.05.2024 10:00
	Dragonfly Bearish	1H	16	08.05.2024 10:00
	Hanging Man	1H	16	08.05.2024 10:00
	Three Outside Up	1M	17	Ara 2022
	Belt Hold Bearish	1W	17	07.01.2024
	Dark Cloud Cover	1W	17	07.01.2024
	Belt Hold Bearish	1H	17	08.05.2024 08:00
	Doji Star Bearish	15	17	09.05.2024 12:30
	Bullish Engulfing	1M	18	Kas 2022
	Three Inside Up	1W	18	31.12.2023
	Belt Hold Bullish	1D	18	09.04.2024
	Three Inside Up	1H	18	08.05.2024 07:00
	Belt Hold Bullish	15	18	09.05.2024 12:15
	Bullish Engulfing	15	18	09.05.2024 12:15
	Falling Three Methods	1M	19	Eki 2022
	Belt Hold Bullish	1D	19	05.04.2024
	Harami Bullish	1H	19	08.05.2024 06:00
	Harami Cross	1H	19	08.05.2024 06:00
	Tri-Star Bullish	15	19	09.05.2024 12:00
	Belt Hold Bearish	1H	20	08.05.2024 05:00
	Harami Cross Bearish	30	20	09.05.2024 06:30
	Tri-Star Bearish	15	20	09.05.2024 11:45
	Harami Bullish	1W	23	26.11.2023
	Harami Cross	1W	23	26.11.2023
	Tri-Star Bearish	15	23	09.05.2024 11:00
	On Neck Bearish	1M	24	May 2022
	Bullish Hammer	1M	24	May 2022
	Thrusting Bearish	1D	24	29.03.2024
	Belt Hold Bearish	5H	24	23.04.2024 09:00
	Evening Doji Star	1D	25	28.03.2024
	Abandoned Baby Bearish	1D	25	28.03.2024
	Engulfing Bearish	1D	25	28.03.2024
	Bullish doji Star	15	25	09.05.2024 10:30
	Harami Bullish	15	25	09.05.2024 10:30
	Harami Cross	15	25	09.05.2024 10:30
	Harami Bullish	30	27	08.05.2024 10:30
	Harami Cross	30	27	08.05.2024 10:30
	Tri-Star Bullish	15	27	09.05.2024 10:00
	Bullish doji Star	1W	28	22.10.2023
	Belt Hold Bearish	30	28	08.05.2024 10:00
	Three Outside Down	30	28	08.05.2024 10:00
	Tri-Star Bearish	15	28	09.05.2024 08:15
	Belt Hold Bullish	1M	29	Ara 2021
	Bullish Engulfing	1M	29	Ara 2021
	Separating Lines Bullish	1D	29	22.03.2024
	Belt Hold Bearish	30	29	08.05.2024 08:00
	Engulfing Bearish	30	29	08.05.2024 08:00
	Bullish Hammer	5H	30	18.04.2024 09:00
	Engulfing Bearish	1D	31	20.03.2024
	Evening Doji Star	1D	31	20.03.2024
	Abandoned Baby Bullish	5H	31	18.04.2024 04:00
	Belt Hold Bullish	5H	31	18.04.2024 04:00
	Three Black Crows	1W	32	24.09.2023
	Deliberation Bearish	1D	32	19.03.2024
	Dragonfly Doji	5H	32	17.04.2024 08:00
	Bullish doji Star	5H	32	17.04.2024 08:00
	Bullish Engulfing	1M	33	Ağu 2021
	Three Outside Down	1W	33	17.09.2023
	Stick Sandwich	5H	33	17.04.2024 03:00
	Belt Hold Bullish	1H	33	03.05.2024 06:00
	Bullish Engulfing	1H	33	03.05.2024 06:00
	Harami Bullish	30	33	08.05.2024 06:00
	Harami Cross	30	33	08.05.2024 06:00
	Tri-Star Bullish	15	33	09.05.2024 07:00
	Three Outside Down	1M	34	Tem 2021
	Belt Hold Bearish	1W	34	10.09.2023
	Engulfing Bearish	1W	34	10.09.2023
	Upside Gap Three Methods	1W	34	10.09.2023
	Belt Hold Bullish	5H	34	11.04.2024 12:00
	Belt Hold Bearish	30	34	08.05.2024 05:30
	Tri-Star Bearish	15	34	09.05.2024 06:45
	Engulfing Bearish	1M	35	Haz 2021
	Doji Star Bearish	30	35	07.05.2024 12:30
	Bullish doji Star	1D	37	12.03.2024
	Harami Bullish	1D	37	12.03.2024
	Harami Cross	1D	37	12.03.2024
	Belt Hold Bearish	5H	37	10.04.2024 11:00
	Bullish Engulfing	1M	38	Mar 2021
	Engulfing Bearish	1D	38	11.03.2024
	Evening Doji Star	1D	38	11.03.2024
	Evening Star	1D	38	11.03.2024
	Inverted Hammer	1M	39	Şub 2021
	Three Outside Down	1W	39	06.08.2023
	Doji Star Bearish	1D	39	08.03.2024
	Inverted Hammer	1M	40	Oca 2021
	Belt Hold Bearish	1W	40	30.07.2023
	Engulfing Bearish	1W	40	30.07.2023
	Belt Hold Bullish	5H	40	09.04.2024 05:00
	Belt Hold Bearish	1H	41	02.05.2024 06:00
	Engulfing Bearish	1H	41	02.05.2024 06:00
	Thrusting Bearish	1D	42	05.03.2024
	Three Black Crows	1M	43	Eki 2020
	Harami Bullish	1D	44	01.03.2024
	Harami Cross	1D	44	01.03.2024
	Harami Cross	30	44	07.05.2024 07:00
	Bullish doji Star	30	44	07.05.2024 07:00
	Harami Bullish	30	44	07.05.2024 07:00
	Harami Cross Bearish	15	44	08.05.2024 10:45
	Engulfing Bearish	30	45	07.05.2024 06:30
	Separating Lines Bullish	15	45	08.05.2024 10:30
	Harami Cross Bearish	1H	46	30.04.2024 08:00
	Belt Hold Bearish	1D	47	27.02.2024
	Dragonfly Doji	5H	48	02.04.2024 08:00
	Belt Hold Bearish	1H	48	30.04.2024 06:00
	Engulfing Bearish	1H	48	30.04.2024 06:00
	Harami Cross	15	48	08.05.2024 08:15
	Harami Bullish	15	48	08.05.2024 08:15
	Bullish doji Star	15	48	08.05.2024 08:15
	Bullish Engulfing	30	49	03.05.2024 11:30
	Belt Hold Bearish	15	49	08.05.2024 08:00
	Engulfing Bearish	15	49	08.05.2024 08:00
	Bullish doji Star	1W	50	21.05.2023
	Harami Bullish	1W	50	21.05.2023
	Harami Cross	1W	50	21.05.2023
	Harami Cross Bearish	5H	50	01.04.2024 12:00
	Belt Hold Bullish	1D	51	20.02.2024
	Bullish doji Star	1M	53	Ara 2019
	Dragonfly Doji	1M	53	Ara 2019
	Belt Hold Bearish	1H	53	29.04.2024 08:00
	Harami Cross	1W	54	23.04.2023
	Harami Bullish	1W	54	23.04.2023
	Bullish doji Star	1W	54	23.04.2023
	Deliberation Bearish	1D	54	15.02.2024
	Doji Star Bearish	1D	54	15.02.2024
	Belt Hold Bullish	5H	54	29.03.2024 04:00
	Engulfing Bearish	30	54	03.05.2024 07:30
	Three Outside Up	1D	55	14.02.2024
	Belt Hold Bullish	5H	55	28.03.2024 08:00
	Deliberation Bearish	30	55	03.05.2024 07:00
	Harami Bullish	15	55	08.05.2024 06:00
	Harami Cross	15	55	08.05.2024 06:00
	Bullish Engulfing	1D	56	13.02.2024
	Three Outside Down	5H	56	28.03.2024 03:00
	Three Outside Up	30	56	03.05.2024 06:30
	Belt Hold Bearish	15	56	08.05.2024 05:45
	Engulfing Bearish	5H	57	27.03.2024 12:00
	Hanging Man	1H	57	26.04.2024 11:00
	Dragonfly Bearish	1H	57	26.04.2024 11:00
	Belt Hold Bullish	30	57	03.05.2024 06:00
	Bullish Engulfing	30	57	03.05.2024 06:00
	Deliberation Bearish	1H	59	26.04.2024 08:00
	Doji Star Bearish	1H	59	26.04.2024 08:00
	Three Outside Up	1M	60	May 2019
	Three Outside Up	5H	60	26.03.2024 11:00
	Three Outside Up	1H	60	26.04.2024 07:00
	Belt Hold Bullish	15	60	07.05.2024 11:45
	Bullish Engulfing	15	60	07.05.2024 11:45
	Bullish Engulfing	1M	61	Nis 2019
	Belt Hold Bullish	1H	61	26.04.2024 06:00
	Bullish Engulfing	1H	61	26.04.2024 06:00
	Tri-Star Bearish	15	61	07.05.2024 11:30
	Dragonfly Doji	1D	62	05.02.2024
	Harami Bullish	1D	62	05.02.2024
	Harami Cross	1D	62	05.02.2024
	Tri-Star Bearish	1H	62	26.04.2024 05:00
	Inverted Hammer	1W	63	19.02.2023
	Harami Cross Bearish	30	63	02.05.2024 10:30
	Three Outside Down	1M	64	Oca 2019
	Belt Hold Bearish	15	64	07.05.2024 10:30
	Engulfing Bearish	15	64	07.05.2024 10:30
	Evening Doji Star	1M	65	Ara 2018
	Engulfing Bearish	1M	65	Ara 2018
	Engulfing Bearish	1D	65	31.01.2024
	Upside Gap Three Methods	1D	65	31.01.2024
	Deliberation Bearish	1M	66	Kas 2018
	Doji Star Bearish	1M	66	Kas 2018
	Harami Bullish	1W	66	29.01.2023
	Engulfing Bearish	1W	67	22.01.2023
	Upside Gap Three Methods	1W	67	22.01.2023
	Harami Cross Bearish	1H	67	25.04.2024 07:00
	Belt Hold Bearish	30	67	02.05.2024 07:30
	Engulfing Bearish	30	67	02.05.2024 07:30
	Harami Cross Bearish	15	68	07.05.2024 08:15
	Belt Hold Bullish	1H	69	24.04.2024 12:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

SEAFCO Tartışmaları

Seafco PCL hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.218,58	-50,00	-0,49%
DAX	18.756,86	+70,26	+0,38%
Dow Jones	39.512,84	+125,08	+0,32%
US 500	5.222,2	-0,5	-0,01%
Nikkei 225	38.120,50	-136,50	-0,36%
FTSE 100	8.433,76	+52,41	+0,63%
Dolar Endeksi	105,240	+0,065	+0,06%

Altın	2.368,40	-6,60	-0,28%
Gümüş	28,383	-0,123	-0,43%
Brent Petrol	82,51	-0,27	-0,33%
Ham Petrol	78,00	-0,26	-0,33%
Amerikan Pamuk No. 2	77,83	+0,45	+0,58%
Bakır	4,6402	-0,0123	-0,26%
Platin	1.003,90	-1,60	-0,16%

USD/TRY	32,2656	+0,0667	+0,21%
GAU/TRY	2.450,138	+5,931	+0,24%
USD/ZAR	18,4448	-0,0002	-0,00%
EUR/TRY	34,7431	+0,0241	+0,07%
EUR/USD	1,0768	-0,0001	-0,01%
GBP/TRY	40,3972	+0,0535	+0,13%
GBP/USD	1,2519	-0,0002	-0,02%

THY	318,00	-7,25	-2,23%
Garanti BBVA	86,50	-2,75	-3,08%
Türkiye İş Bankası	13,510	-0,180	-1,31%
Aselsan	63,40	0,00	0,00%
Erdemir	46,840	+1,340	+2,95%
Netaş Telekom	91,25	-4,85	-5,05%
GS Sportif	8,72	+0,01	+0,11%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	SEAFCO	2,48	-0,02	-0,80%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,510	-1,31%	360,65M
Türkiye Halk Bankası	17,48	+1,10%	212,02M
Erdemir	46,840	+2,95%	205,45M
Yapı Kredi	31,020	-2,64%	146,29M
Akbank T.A.Ş	57,80	-2,69%	82,42M
THY	318.00	-2.23%	33.83M
Tüpraş	187,20	-1,00%	18,87M

İsim	Son Fiyat	Fark %	Hac.
Federal Mogul	404,25	+10,00%	753,12K
Yibitaş Yozgat	213.400,00	+10,00%	0,05K
Türkiye İş Bankası B	604,995.00	+10.00%	22.00
Eksun Gıda	66.05	+9.99%	402.28K
Seker Yatirim Menkul Degerler AS	12.22	+9.99%	16.24M
Mmc San. Ve Ticari Yat. A.Ş.	24,440	+9,99%	271,09K
Başkent Doğalgaz Dağıtım Gayrimenkul	24.68	+9.98%	1.46M

İsim	Son Fiyat	Fark %	Hac.
Ufuk Yatırım	526,500	-10,00%	64,38K
Silverline Endüstri	21,600	-10,00%	6,00M
Kütahya Şeker Fabrikası	75,30	-9,98%	2,60M
Koroplast Temizlik Ambalaj	9,21	-9,97%	10,30M
Saray Matbaacılık	45.600	-9.97%	6.74M
Escort	84.45	-9.97%	160.71K
Karsu Tekstil San.Ve Tic. A.Ş.	37,940	-9,97%	2,19M