Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.207,13 | 18.217,82 | 17.740,62 | +444,10 | +2,50% | 11:08:34 | ||
Hang Seng China Enterprises | 6.437,09 | 6.441,33 | 6.256,24 | +163,34 | +2,60% | 11:08:34 | ||
CSI Overseas Mainland Enterprises | 2.686,33 | 2.686,33 | 2.686,33 | +5,19 | +0,19% | 10:35:04 | ||
CSI Hong Kong Middle Cap Select | 1.966,95 | 1.968,49 | 1.919,46 | +24,16 | +1,24% | 11:29:57 | ||
HSI-Commercial & Industrial | 10.102,81 | 10.124,42 | 9.795,08 | +260,74 | +2,65% | 11:08:34 | ||
Hang Seng M 100 | 5.152,52 | 5.156,43 | 5.008,09 | +124,59 | +2,48% | 11:08:40 | ||
Hang Seng Comp I | 2.722,29 | 2.723,09 | 2.652,64 | +63,26 | +2,38% | 11:08:42 | ||
Hang Seng Composite Industry - Information Technol | 10.047,41 | 10.065,27 | 9.621,32 | +402,45 | +4,17% | 11:08:42 | ||
Hang Seng CLC | 1.668,06 | 1.668,81 | 1.623,86 | +41,73 | +2,57% | 11:08:40 | ||
HS Corporate Sustainability | 2.277,10 | 2.278,76 | 2.230,79 | +44,02 | +1,97% | 11:08:40 | ||
TR Çin 50 | 171,43 | 171,43 | 171,43 | 0,00 | 0,00% | 01/05 | ||
Hang Seng TECH | 3.865,48 | 3.870,24 | 3.683,62 | +164,81 | +4,45% | 11:08:34 | ||
HS Composite LargeCap & MidCap | 2.863,55 | 2.864,65 | 2.789,88 | +67,67 | +2,42% | 11:08:40 | ||
HS SCHK China Technology | 4.415,02 | 4.421,25 | 4.182,98 | +210,09 | +5,00% | 11:08:40 | ||
HS China Central SOEs | 2.601,45 | 2.607,47 | 2.574,30 | -4,51 | -0,17% | 11:08:40 | ||
HS Stock Connect Hong Kong | 2.717,42 | 2.717,42 | 2.648,30 | +65,31 | +2,46% | 11:08:40 | ||
HS Artificial Intelligence Theme | 2.797,31 | 2.800,57 | 2.684,70 | +107,92 | +4,01% | 11:08:40 | ||
HS Stock Connect China Enterprises | 3.192,13 | 3.192,79 | 3.143,22 | +45,92 | +1,46% | 11:08:40 | ||
HS Equal Weighted | 1.124,87 | 1.125,98 | 1.091,44 | +27,65 | +2,52% | 11:08:40 | ||
HS Defensive Industries | 3.593,98 | 3.599,22 | 3.485,63 | +103,05 | +2,95% | 11:08:40 | ||
HS Stock Connect China 80 | 3.655,04 | 3.659,89 | 3.623,05 | +24,37 | +0,67% | 11:08:40 | ||
HS ESG 50 | 2.487,11 | 2.488,97 | 2.438,06 | +46,99 | +1,93% | 11:08:40 | ||
HS China Enterprises Smart | 9.246,48 | 9.252,89 | 8.987,44 | +234,63 | +2,60% | 11:08:40 | ||
HS SCHK New Economy | 2.918,10 | 2.921,72 | 2.785,52 | +120,79 | +4,32% | 11:08:40 | ||
HS Large-Mid Cap | 2.393,67 | 2.394,60 | 2.331,72 | +57,13 | +2,45% | 11:08:40 | ||
HSI ESG | 2.238,86 | 2.240,06 | 2.186,75 | +49,84 | +2,28% | 11:08:40 | ||
HS SCHK ML CN Companies | 2.687,58 | 2.687,88 | 2.614,01 | +62,70 | +2,39% | 11:08:40 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.813,43 | 1.814,44 | 1.766,05 | +40,95 | +2,31% | 11:08:34 | ||
HS Information Technology | 1.619,25 | 1.621,78 | 1.546,86 | +66,94 | +4,31% | 11:08:40 | ||
HS Information Technology | 1.620,88 | 1.623,43 | 1.547,82 | +67,47 | +4,34% | 11:08:40 | ||
HS SCHK Software & Semiconductors | 1.461,60 | 1.463,62 | 1.359,12 | +94,43 | +6,91% | 11:08:40 | ||
HS SCHK Software & Semiconductors | 1.455,68 | 1.457,72 | 1.355,89 | +92,18 | +6,76% | 11:08:40 | ||
HSI ESG Enhanced Select | 3.676,18 | 3.678,71 | 3.551,23 | +110,04 | +3,09% | 11:08:40 | ||
HS SCHK Information Technology | 1.740,69 | 1.742,40 | 1.648,95 | +83,75 | +5,05% | 11:08:40 | ||
HS Large-Mid Cap Quality Select | 2.818,76 | 2.820,43 | 2.747,95 | +61,30 | +2,22% | 11:08:40 | ||
HS Large-Mid Cap Value Select | 2.518,66 | 2.521,86 | 2.464,30 | +45,36 | +1,83% | 11:08:40 | ||
HS SCHK SOEs Select | 2.422,73 | 2.428,21 | 2.371,46 | +20,35 | +0,85% | 11:08:40 | ||
HSI Low Carbon | 4.614,18 | 4.616,36 | 4.489,81 | +119,80 | +2,67% | 11:08:40 | ||
HS Stock Connect China Value Select | 3.982,68 | 3.984,06 | 3.950,85 | +24,04 | +0,61% | 11:08:40 | ||
HS SCHK Central SOEs Select | 2.711,38 | 2.717,01 | 2.656,81 | +11,43 | +0,42% | 11:08:40 | ||
HSI ESG Enhanced | 3.795,80 | 3.798,69 | 3.666,60 | +115,59 | +3,14% | 11:08:34 | ||
HSCEI ESG Enhanced | 3.495,75 | 3.499,10 | 3.363,25 | +119,25 | +3,53% | 11:08:40 | ||
HS Large-Mid Cap Value Comprehensive | 2.495,85 | 2.498,46 | 2.439,51 | +45,44 | +1,85% | 11:08:40 | ||
HS Large-Mid Cap Low Size Select | 2.709,82 | 2.710,85 | 2.631,95 | +74,18 | +2,81% | 11:08:40 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi