Son Dakika

Kapat

Target Healthcare REIT Ltd (THRLT)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

78,66 +2,36 +3,09%

16:53:33 - Gerçek zamanlı Veriler. Döviz GBP ( Feragat )

Hacim: 312.484
Alış/Satış: 78,60 / 78,80
Gün Aralığı: 76,40 - 79,02

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00BJGTLF51

SEDOL: BJGTLF5

THRLT Mum Grafikleri

Target Healthcare REIT Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Target Healthcare REIT Ltd hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Advance Block Bearish	1H	Anlık
	Dark Cloud Cover	30	Anlık
	Belt Hold Bearish	30	Anlık
	Harami Bullish	15	Anlık
Tamamlanmış Modeller
	Stick Sandwich	1M	1	Nis 2024
	Falling Three Methods	1D	1	29.05.2024
	Separating Lines Bullish	30	1	30.05.2024 16:00
	Belt Hold Bearish	15	1	30.05.2024 16:30
	Engulfing Bearish	15	1	30.05.2024 16:30
	Morning Doji Star	5H	2	30.05.2024 06:00
	Belt Hold Bearish	30	2	30.05.2024 15:30
	Bullish doji Star	5H	3	29.05.2024 15:00
	Falling Three Methods	5H	4	29.05.2024 10:00
	Advance Block Bearish	1H	4	30.05.2024 12:00
	Three Black Crows	1D	6	21.05.2024
	Three Black Crows	1D	7	20.05.2024
	Belt Hold Bearish	1W	8	31.03.2024
	Engulfing Bearish	1W	8	31.03.2024
	Harami Bearish	30	8	30.05.2024 12:30
	Belt Hold Bearish	1D	9	16.05.2024
	Engulfing Bearish	1D	9	16.05.2024
	Dark Cloud Cover	1H	9	29.05.2024 16:00
	Harami Bullish	15	9	30.05.2024 14:00
	Harami Cross	15	9	30.05.2024 14:00
	Harami Bullish	1M	10	Tem 2023
	Doji Star Bearish	1D	10	15.05.2024
	Falling Three Methods	1M	11	Haz 2023
	Belt Hold Bullish	15	12	30.05.2024 13:15
	Dragonfly Doji	1W	13	25.02.2024
	Dragonfly Doji	1H	13	29.05.2024 12:00
	Harami Bullish	1H	13	29.05.2024 12:00
	Harami Cross	1H	13	29.05.2024 12:00
	Falling Three Methods	1M	14	Mar 2023
	Harami Bullish	1W	14	18.02.2024
	Harami Cross	1W	14	18.02.2024
	Inverted Hammer	5H	14	21.05.2024 17:00
	Inverted Hammer	30	15	29.05.2024 18:00
	Belt Hold Bullish	5H	16	21.05.2024 07:00
	Harami Bullish	1M	17	Ara 2022
	Harami Cross	1M	17	Ara 2022
	Engulfing Bearish	1D	17	03.05.2024
	Harami Bearish	15	17	30.05.2024 11:45
	Doji Star Bearish	1D	18	02.05.2024
	Hanging Man	1D	18	02.05.2024
	Dragonfly Bearish	1D	18	02.05.2024
	Evening Doji Star	1H	18	28.05.2024 16:00
	Evening Star	1H	18	28.05.2024 16:00
	Belt Hold Bearish	30	18	29.05.2024 16:30
	Engulfing Bearish	30	18	29.05.2024 16:30
	Thrusting Bearish	5H	19	20.05.2024 06:00
	Doji Star Bearish	1H	19	28.05.2024 15:00
	Hanging Man	30	19	29.05.2024 16:00
	Three Black Crows	5H	20	17.05.2024 18:00
	Belt Hold Bullish	30	20	29.05.2024 15:30
	Belt Hold Bearish	1D	21	29.04.2024
	Belt Hold Bullish	30	21	29.05.2024 15:00
	Harami Cross Bearish	1W	22	24.12.2023
	Belt Hold Bearish	1D	22	26.04.2024
	Harami Bearish	1H	22	28.05.2024 12:00
	Harami Cross Bearish	1H	22	28.05.2024 12:00
	Three Inside Up	15	22	30.05.2024 10:00
	Morning Doji Star	15	22	30.05.2024 10:00
	Belt Hold Bullish	1D	23	25.04.2024
	Inverted Hammer	1D	23	25.04.2024
	Bullish doji Star	15	23	29.05.2024 18:30
	Harami Bullish	15	23	29.05.2024 18:30
	Harami Cross	15	23	29.05.2024 18:30
	Belt Hold Bearish	1D	24	24.04.2024
	Bullish Hammer	5H	24	16.05.2024 12:00
	Three Outside Up	1H	24	28.05.2024 10:00
	Homing Pigeon	30	24	29.05.2024 13:30
	Inverted Hammer	1M	25	Nis 2022
	Belt Hold Bearish	5H	25	16.05.2024 07:00
	Bullish Engulfing	1H	25	24.05.2024 18:00
	Shooting Star	5H	26	15.05.2024 16:00
	Engulfing Bearish	1H	26	24.05.2024 17:00
	Belt Hold Bullish	30	26	29.05.2024 12:30
	Bullish Engulfing	30	26	29.05.2024 12:30
	Three Outside Up	1D	27	19.04.2024
	Bullish Engulfing	5H	27	15.05.2024 11:00
	Belt Hold Bullish	1D	28	18.04.2024
	Bullish Engulfing	1D	28	18.04.2024
	Belt Hold Bearish	5H	28	15.05.2024 06:00
	Bullish Engulfing	15	29	29.05.2024 17:00
	Belt Hold Bullish	15	29	29.05.2024 17:00
	Bullish Engulfing	1M	31	Eki 2021
	Belt Hold Bearish	15	31	29.05.2024 16:30
	Bullish doji Star	30	32	28.05.2024 18:30
	Belt Hold Bullish	1D	33	11.04.2024
	Belt Hold Bearish	1H	33	24.05.2024 10:00
	Belt Hold Bearish	15	33	29.05.2024 16:00
	Dark Cloud Cover	15	33	29.05.2024 16:00
	Belt Hold Bullish	15	36	29.05.2024 15:15
	Doji Star Bearish	30	37	28.05.2024 16:00
	Thrusting Bearish	5H	38	08.05.2024 14:00
	Three Inside Up	1W	39	27.08.2023
	Engulfing Bearish	5H	39	08.05.2024 09:00
	Harami Bullish	1W	40	20.08.2023
	Harami Cross	1W	40	20.08.2023
	Belt Hold Bearish	1D	40	02.04.2024
	Engulfing Bearish	1D	40	02.04.2024
	Doji Star Bearish	1M	41	Ara 2020
	Engulfing Bearish	1H	41	23.05.2024 11:00
	Harami Bullish	15	41	29.05.2024 13:30
	Harami Cross	15	41	29.05.2024 13:30
	Three Inside Up	1M	42	Kas 2020
	Harami Bullish	1M	43	Eki 2020
	Harami Bullish	1W	43	30.07.2023
	Harami Cross	1W	43	30.07.2023
	Abandoned Baby Bullish	15	43	29.05.2024 12:45
	Belt Hold Bullish	15	43	29.05.2024 12:45
	Bullish Engulfing	15	43	29.05.2024 12:45
	Morning Doji Star	15	43	29.05.2024 12:45
	Morning Star	15	43	29.05.2024 12:45
	Engulfing Bearish	1M	44	Eyl 2020
	Belt Hold Bearish	1W	44	23.07.2023
	Engulfing Bearish	1W	44	23.07.2023
	Abandoned Baby Bullish	1D	44	25.03.2024
	Belt Hold Bearish	5H	44	03.05.2024 09:00
	Engulfing Bearish	5H	44	03.05.2024 09:00
	Bullish doji Star	15	44	29.05.2024 12:30
	Hanging Man	1D	45	22.03.2024
	Dragonfly Bearish	1D	45	22.03.2024
	Abandoned Baby Bearish	30	45	28.05.2024 12:00
	Evening Doji Star	30	45	28.05.2024 12:00
	Belt Hold Bearish	1D	46	21.03.2024
	Deliberation Bearish	30	46	28.05.2024 11:30
	Doji Star Bearish	30	46	28.05.2024 11:30
	Hanging Man	30	46	28.05.2024 11:30
	Dragonfly Bearish	30	46	28.05.2024 11:30
	Homing Pigeon	15	46	29.05.2024 12:00
	Inverted Hammer	1W	47	02.07.2023
	Three Outside Up	1D	47	20.03.2024
	Belt Hold Bullish	1D	48	19.03.2024
	Bullish Engulfing	1D	48	19.03.2024
	Three Inside Up	1D	48	19.03.2024
	Harami Bullish	1D	49	18.03.2024
	Harami Cross	1D	49	18.03.2024
	Belt Hold Bullish	1D	50	15.03.2024
	Inverted Hammer	1D	50	15.03.2024
	Belt Hold Bullish	5H	50	01.05.2024 07:00
	Dragonfly Doji	1H	50	22.05.2024 11:00
	Belt Hold Bullish	15	50	29.05.2024 10:45
	Belt Hold Bearish	1D	51	14.03.2024
	Bullish doji Star	30	52	24.05.2024 17:30
	Engulfing Bearish	1W	53	21.05.2023
	Bullish doji Star	15	54	28.05.2024 18:30
	Belt Hold Bearish	5H	55	29.04.2024 10:00
	Shooting Star	30	55	24.05.2024 16:00
	Harami Bearish	1D	56	07.03.2024
	Harami Cross Bearish	1D	56	07.03.2024
	Inverted Hammer	1H	56	21.05.2024 14:00
	Bullish Engulfing	15	56	28.05.2024 18:00
	Harami Bullish	1W	57	23.04.2023
	Harami Bullish	1H	57	21.05.2024 13:00
	Harami Cross	1H	57	21.05.2024 13:00
	Harami Cross Bearish	30	57	24.05.2024 15:00
	Belt Hold Bearish	5H	58	26.04.2024 07:00
	Harami Cross Bearish	30	59	24.05.2024 14:00
	Belt Hold Bullish	1H	60	21.05.2024 10:00
	Inverted Hammer	1H	60	21.05.2024 10:00
	Belt Hold Bullish	5H	61	25.04.2024 06:00
	Shooting Star	30	61	24.05.2024 13:00
	Dragonfly Doji	15	61	28.05.2024 16:45
	Engulfing Bearish	1D	62	28.02.2024
	Three Outside Up	1M	63	Şub 2019
	Belt Hold Bearish	5H	63	24.04.2024 10:00
	Three Black Crows	5H	63	24.04.2024 10:00
	Belt Hold Bullish	15	63	28.05.2024 16:15
	Bullish Engulfing	1M	64	Oca 2019
	Abandoned Baby Bullish	1H	64	20.05.2024 15:00
	Belt Hold Bullish	1D	65	23.02.2024
	Harami Bullish	1H	65	20.05.2024 14:00
	Harami Cross	1H	65	20.05.2024 14:00
	Harami Cross	30	65	24.05.2024 11:00
	Harami Bullish	30	65	24.05.2024 11:00
	Harami Cross Bearish	15	65	28.05.2024 15:45
	Engulfing Bearish	1H	66	20.05.2024 13:00
	Dragonfly Doji	1W	67	12.02.2023
	Harami Bullish	1W	67	12.02.2023
	Harami Cross	1W	67	12.02.2023
	Belt Hold Bearish	30	67	24.05.2024 10:00
	Engulfing Bearish	1W	68	05.02.2023
	Belt Hold Bearish	15	68	28.05.2024 15:00
	Bullish Engulfing	1W	69	29.01.2023
	Thrusting Bearish	1H	69	20.05.2024 10:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

THRLT Tartışmaları

Target Healthcare REIT Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.459,15	-20,01	-0,19%
DAX	18.513,05	+38,17	+0,21%
Dow Jones	38.088,50	-353,04	-0,92%
US 500	5.254,4	-12,6	-0,24%
Nikkei 225	38.012,50	-509,00	-1,32%
FTSE 100	8.224,49	+41,42	+0,51%
Dolar Endeksi	104,715	-0,319	-0,30%

Altın	2.368,95	+4,85	+0,21%
Gümüş	31,902	-0,471	-1,45%
Brent Petrol	83,04	-0,39	-0,47%
Ham Petrol	78,86	-0,37	-0,47%
Amerikan Pamuk No. 2	79,84	-1,26	-1,55%
Bakır	4,6725	-0,1185	-2,47%
Platin	1.046,35	-1,55	-0,15%

USD/TRY	32,2456	+0,0631	+0,20%
GAU/TRY	2.433,498	+3,004	+0,12%
USD/ZAR	18,5678	+0,1818	+0,99%
EUR/TRY	35,0152	+0,1457	+0,42%
EUR/USD	1,0833	+0,0033	+0,31%
GBP/TRY	41,0572	+0,0815	+0,20%
GBP/USD	1,2734	+0,0027	+0,21%

THY	307,00	+1,00	+0,33%
Garanti BBVA	101,10	+1,40	+1,40%
Türkiye İş Bankası	15,790	+0,270	+1,74%
Aselsan	59,75	+2,20	+3,82%
Erdemir	48,780	+0,200	+0,41%
Netaş Telekom	80,25	+0,30	+0,38%
GS Sportif	8,14	+0,46	+5,99%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
THRLT	78,66	+2,36	+3,09%
MARV	0,0250	+0,0000	+0,00%
Robeco Global Fin.	153,550	-1,320	-0,85%
FEWG	20,800	0,000	0,00%
İş Portföy Yabanc.	0,3308	-0,0001	-0,03%
MAXI	50,00	0,00	0,00%
MTMY	5,24	0,00	0,00%
ATIC	360	+2	+0,56%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15,780	+1,68%	345,77M
Yapı Kredi	34.180	-0.70%	98.65M
Erdemir	48,760	+0,37%	75,90M
Akbank T.A.Ş	65.35	-0.98%	58.83M
Hareket Proje Tasimaciligi ve Yuk	83,65	-9,27%	33,24M
THY	306,75	+0,25%	18,77M
Tüpraş	183,00	-1,51%	14,67M

İsim	Son Fiyat	Fark %	Hac.
Ozyasar Tel ve Galvanizleme Sanayi	33.88	+10.00%	1.76M
Türkiye İş Bankası A	3.054.963	+10,00%	0,00K
Seker Yatirim Menkul Degerler AS	12,81	+9,96%	17,83M
Yeşil GYO	10,930	+9,96%	12,26M
Saray Matbaacılık	52,100	+9,96%	5,06M
Uzertaş	757,000	+9,95%	8,65K
Fenerbahçe	114,90	+9,95%	4,09M

İsim	Son Fiyat	Fark %	Hac.
Avtur	14.490	-10.00%	1.26M
Türk Prysmian	44,100	-9,96%	11,79M
Prizma Pres	34.800	-9.61%	4.10M
Kervan Gıda	29,62	-9,36%	7,41M
İş Finansal Kiralama	14,660	-9,23%	37,26M
Hareket Proje Tasimaciligi ve Yuk	83,70	-9,22%	33,25M
İhlas Ev Aletleri İmalat	4,010	-8,86%	190,21M