Sembol | Borsa | Para | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | Hamburg | EUR | |||
ETFSTOXX50E | Düsseldorf | EUR | |||
ETFSTOXX50E | Frankfurt | EUR | |||
EL4B | Viyana | EUR |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
51,21 | 51,47 | 51,55 | 51,21 | 0,11K | -0.51% | |
51,47 | 51,83 | 52,02 | 51,47 | 4,72K | -0.44% | |
51,70 | 51,52 | 51,70 | 51,52 | 0,13K | +0.15% | |
51,62 | 51,18 | 51,62 | 51,18 | 2,69K | +0.04% | |
51,60 | 51,64 | 51,77 | 51,50 | 7,36K | +0.25% | |
51,47 | 51,74 | 51,74 | 51,47 | 2,70K | -0.19% | |
51,57 | 51,70 | 51,70 | 51,54 | 20,98K | -0.56% | |
51,86 | 51,91 | 51,96 | 51,82 | 0,31K | +0.41% | |
51,65 | 51,59 | 51,75 | 51,50 | 2,17K | -0.14% | |
51,72 | 52,15 | 52,16 | 51,64 | 2,14K | -0.50% | |
51,98 | 51,95 | 52,00 | 51,81 | 2,43K | +0.39% | |
51,78 | 51,77 | 51,84 | 51,75 | 1,02K | +0.06% | |
51,75 | 51,83 | 51,92 | 51,71 | 3,58K | -0.02% | |
51,76 | 51,61 | 51,90 | 51,61 | 3,99K | +1.09% | |
51,20 | 51,19 | 51,25 | 51,13 | 0,51K | -0.06% | |
51,23 | 50,89 | 51,23 | 50,89 | 0,31K | +0.35% | |
51,05 | 50,45 | 51,05 | 50,45 | 3,27K | +1.43% | |
50,33 | 50,10 | 50,49 | 50,03 | 24,43K | +0.46% | |
50,10 | 49,84 | 50,10 | 49,82 | 2,31K | +0.78% | |
49,71 | 49,86 | 49,86 | 49,65 | 6,85K | -0.24% | |
49,83 | 50,39 | 50,39 | 49,83 | 0,35K | -1.60% | |
50,64 | 50,93 | 50,93 | 50,64 | 1,76K | +0.64% |