Sembol | Borsa | Para | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | Hamburg | EUR | |||
ETFSTOXX50E | Düsseldorf | EUR | |||
ETFSTOXX50E | Frankfurt | EUR | |||
EL4B | Viyana | EUR |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
50,10 | 50,72 | 50,73 | 50,06 | 0,00K | -1.05% | |
50,63 | 50,60 | 50,63 | 50,24 | 0,06K | -2.18% | |
51,76 | 51,94 | 51,95 | 51,49 | 0,00K | -0.29% | |
51,91 | 51,82 | 52,04 | 51,82 | 1,17K | +0.45% | |
51,68 | 51,05 | 51,68 | 51,05 | 0,00K | +1.71% | |
50,81 | 51,07 | 51,08 | 50,70 | 0,00K | -0.65% | |
51,14 | 51,55 | 51,56 | 51,07 | 0,00K | +0.12% | |
51,08 | 51,03 | 51,17 | 51,00 | 0,00K | -0.04% | |
51,10 | 50,68 | 51,20 | 50,68 | 0,00K | +0.29% | |
50,95 | 51,46 | 51,46 | 50,90 | 0,00K | -1.09% | |
51,51 | 51,85 | 51,93 | 51,43 | 0,00K | -0.60% | |
51,82 | 51,50 | 51,83 | 51,50 | 0,00K | +0.52% | |
51,55 | 51,16 | 51,58 | 51,12 | 0,00K | +0.66% | |
51,21 | 51,59 | 51,77 | 51,16 | 0,00K | -0.21% | |
51,32 | 51,69 | 51,69 | 51,22 | 0,00K | -0.75% | |
51,71 | 51,77 | 51,81 | 51,56 | 0,00K | -0.19% | |
51,81 | 51,81 | 51,92 | 51,78 | 0,00K | +0.12% | |
51,75 | 51,62 | 51,76 | 51,54 | 0,00K | +0.25% | |
51,62 | 52,04 | 52,05 | 51,62 | 0,00K | -0.83% | |
52,05 | 51,93 | 52,05 | 51,79 | 0,00K | +0.27% | |
51,91 | 51,81 | 51,91 | 51,72 | 0,00K | +0.33% | |
51,74 | 51,85 | 51,85 | 51,72 | 0,00K | -0.08% |