Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Allos ON | 21,76 | 21,80 | 21,28 | +0,39 | +1,83% | 670,90K | 18:01:28 | ||
AMBEV S/A ON | 12,21 | 12,25 | 12,08 | +0,15 | +1,24% | 8,91M | 18:01:00 | ||
AREZZO CO ON EJ NM | 48,32 | 48,36 | 47,01 | +1,11 | +2,35% | 821,80K | 18:01:28 | ||
Atacadao | 10,85 | 10,95 | 10,78 | -0,09 | -0,82% | 989,50K | 18:01:28 | ||
Auren ON | 12,01 | 12,07 | 11,85 | +0,12 | +1,01% | 3,79M | 18:01:00 | ||
Azul SA Pref | 11,30 | 11,44 | 11,15 | +0,12 | +1,07% | 4,99M | 18:01:28 | ||
B3 SA Brasil Bolsa Balcao | 11,54 | 11,59 | 11,29 | +0,31 | +2,76% | 27,20M | 18:01:27 | ||
Banco BTG | 34,99 | 35,00 | 34,20 | +0,92 | +2,70% | 5,43M | 18:01:28 | ||
BRADESCO ON N1 | 11,92 | 11,97 | 11,85 | 0,00 | 0,00% | 2,93M | 18:01:28 | ||
BRADESCO PN EJ N1 | 13,36 | 13,48 | 13,27 | -0,07 | -0,52% | 24,60M | 18:01:31 | ||
BRASIL ON EJ NM | 28,04 | 28,07 | 27,83 | +0,21 | +0,75% | 4,02M | 18:01:29 | ||
Brasileira De Dist | 3,11 | 3,13 | 3,02 | +0,08 | +2,64% | 3,30M | 18:01:30 | ||
Braskem SA | 19,24 | 19,24 | 18,81 | +0,21 | +1,10% | 572,90K | 18:01:30 | ||
Brazilian Electric Power | 38,42 | 38,43 | 37,77 | +0,48 | +1,27% | 1,19M | 18:01:31 | ||
BRF-Brasil Foods SA | 18,56 | 18,64 | 18,00 | +0,43 | +2,37% | 1,65M | 18:01:32 | ||
CCR SA ON NM | 12,78 | 12,85 | 12,72 | +0,07 | +0,55% | 4,57M | 18:01:29 | ||
CIELO ON NM | 5,58 | 5,59 | 5,57 | 0,00 | 0,00% | 4,17M | 18:01:28 | ||
Cogna Educacao | 2,08 | 2,10 | 2,04 | +0,05 | +2,46% | 12,53M | 18:01:26 | ||
Companhia Siderurgica Nacional | 13,73 | 14,30 | 13,70 | -0,41 | -2,90% | 4,71M | 18:01:29 | ||
COPEL ON N1 | 8,43 | 8,43 | 8,31 | +0,17 | +2,06% | 2,25M | 18:01:28 | ||
COPEL Pref B | 9,38 | 9,39 | 9,23 | +0,13 | +1,41% | 3,35M | 18:01:30 | ||
COSAN ON NM | 14,48 | 14,53 | 14,32 | +0,13 | +0,91% | 1,23M | 18:01:28 | ||
CPFL ENERGIAON NM | 34,15 | 34,16 | 33,19 | +1,11 | +3,36% | 847,10K | 18:01:30 | ||
CSN Mineracao | 5,34 | 5,57 | 5,32 | -0,16 | -2,91% | 6,63M | 18:01:00 | ||
Dexco | 7,55 | 7,65 | 7,51 | +0,03 | +0,40% | 482,70K | 18:01:28 | ||
ECORODOVIAS ON NM | 7,24 | 7,28 | 7,16 | +0,08 | +1,12% | 1,61M | 18:01:29 | ||
Eletrobras PNA | 42,36 | 42,46 | 41,75 | +0,34 | +0,81% | 412,30K | 18:01:40 | ||
Embraer SA | 36,68 | 36,80 | 34,15 | +2,41 | +7,03% | 6,23M | 18:01:28 | ||
Energisa | 47,48 | 47,55 | 46,28 | +0,76 | +1,63% | 330,40K | 18:01:29 | ||
Energy of Minas Gerais Prf | 10,33 | 10,39 | 10,18 | +0,16 | +1,57% | 5,72M | 18:01:41 | ||
ENEVA ON NM | 12,54 | 12,55 | 12,37 | +0,14 | +1,13% | 543,90K | 18:01:30 | ||
ENGIE BRASILON NM | 44,20 | 44,25 | 43,77 | +0,29 | +0,66% | 918,90K | 18:01:26 | ||
EZTEC ON NM | 13,89 | 13,99 | 13,78 | +0,12 | +0,87% | 247,20K | 18:01:28 | ||
FLEURY ON NM | 14,78 | 14,85 | 14,40 | +0,31 | +2,14% | 913,00K | 18:01:28 | ||
GERDAU PN N1 | 19,39 | 19,63 | 19,32 | +0,08 | +0,41% | 3,62M | 18:01:52 | ||
Grupo Vamos | 8,10 | 8,12 | 7,94 | +0,07 | +0,87% | 1,29M | 18:01:30 | ||
Hypera ON | 30,46 | 30,63 | 30,25 | +0,10 | +0,33% | 324,10K | 18:01:00 | ||
Iguatemi ON Unt | 21,21 | 21,28 | 21,02 | +0,12 | +0,57% | 552,00K | 18:01:00 | ||
Itausa | 10,23 | 10,24 | 10,13 | +0,11 | +1,09% | 5,33M | 18:01:30 | ||
ITAUUNIBANCOPN EB N1 | 33,43 | 33,44 | 32,81 | +0,38 | +1,15% | 17,32M | 18:01:31 | ||
JBS ON NM | 25,17 | 25,34 | 25,08 | +0,05 | +0,20% | 1,59M | 18:01:28 | ||
KLABIN S/A UNT N2 | 21,83 | 21,86 | 21,62 | +0,16 | +0,74% | 403,70K | 18:01:29 | ||
LOCALIZA ON EJ NM | 46,65 | 46,69 | 45,70 | +0,35 | +0,76% | 12,50M | 18:01:30 | ||
Locaweb On | 4,80 | 4,81 | 4,73 | +0,03 | +0,63% | 1,06M | 18:01:30 | ||
LOJAS RENNER ON NM | 15,64 | 15,65 | 15,15 | +0,51 | +3,37% | 2,77M | 18:00:58 | ||
MAGAZ LUIZA ON NM | 1,63 | 1,64 | 1,56 | +0,05 | +3,16% | 71,39M | 18:01:31 | ||
MARFRIG ON NM | 10,29 | 10,37 | 10,06 | +0,22 | +2,18% | 3,84M | 18:01:28 | ||
MINERVA ON NM | 6,24 | 6,27 | 6,19 | +0,05 | +0,81% | 1,39M | 18:01:28 | ||
Moda Soma | 5,69 | 5,69 | 5,53 | +0,09 | +1,61% | 2,90M | 18:01:00 | ||
Movida Participacoes | 7,08 | 7,12 | 6,94 | +0,13 | +1,87% | 582,80K | 18:01:30 | ||
MRV ON NM | 7,16 | 7,17 | 6,99 | +0,16 | +2,29% | 2,63M | 18:01:31 | ||
MULTIPLAN ON N2 | 23,84 | 23,90 | 23,52 | +0,17 | +0,72% | 557,80K | 18:01:28 | ||
NATURA ON NM | 16,37 | 17,23 | 16,34 | -1,03 | -5,92% | 6,16M | 18:00:58 | ||
PETROBRAS ON | 43,26 | 43,39 | 42,38 | -0,88 | -1,99% | 4,21M | 18:01:28 | ||
Petroleo Brasileiro SA Petrobras | 41,00 | 41,15 | 40,16 | -0,62 | -1,49% | 26,30M | 18:01:40 | ||
Petz On | 4,51 | 4,55 | 4,45 | +0,01 | +0,22% | 2,55M | 18:01:00 | ||
PORTO SEGURO ON EJ NM | 28,26 | 28,43 | 28,06 | +0,16 | +0,57% | 1,10M | 18:01:16 | ||
RAIADROGASIL ON NM | 27,32 | 27,46 | 26,56 | +0,77 | +2,90% | 8,26M | 18:01:30 | ||
Raizen | 2,95 | 2,98 | 2,90 | -0,03 | -1,01% | 8,57M | 18:01:00 | ||
Rede D’Or | 30,98 | 31,30 | 30,80 | +0,20 | +0,65% | 2,08M | 18:01:00 | ||
RUMO ON NM | 20,90 | 20,99 | 20,76 | +0,06 | +0,29% | 1,53M | 18:01:29 | ||
SANTANDER BR UNT ED N2 | 28,56 | 28,68 | 28,40 | 0,00 | 0,00% | 389,20K | 18:01:28 | ||
Santos Brasil Participacoes | 13,41 | 13,52 | 13,22 | +0,14 | +1,06% | 528,40K | 18:01:03 | ||
SAO MARTINHO ON NM | 28,00 | 28,21 | 27,81 | 0,00 | 0,00% | 158,60K | 18:01:30 | ||
Sendas Distribuidora | 13,30 | 13,38 | 13,07 | -0,04 | -0,30% | 5,17M | 18:01:00 | ||
SLC AGRICOLA ON NM | 18,41 | 18,52 | 18,36 | -0,02 | -0,11% | 227,40K | 18:01:28 | ||
Suzano Papel Celulose | 50,96 | 51,49 | 50,87 | +0,26 | +0,51% | 2,12M | 18:01:31 | ||
TAEE UNIT | 34,77 | 34,88 | 34,62 | +0,13 | +0,38% | 450,60K | 18:01:31 | ||
Telefonica Brasil SA | 45,72 | 46,17 | 45,47 | +0,32 | +0,70% | 640,50K | 18:01:28 | ||
Tim Participacoes SA | 17,09 | 17,23 | 16,80 | +0,32 | +1,91% | 2,14M | 18:01:28 | ||
TOTVS ON EJ NM | 28,86 | 28,91 | 28,14 | +0,79 | +2,81% | 2,20M | 18:01:28 | ||
Transmissão Paulista PN | 25,54 | 25,63 | 25,39 | +0,19 | +0,75% | 518,80K | 18:01:30 | ||
ULTRAPAR ON NM | 24,82 | 24,88 | 24,52 | +0,37 | +1,51% | 3,22M | 18:01:28 | ||
USIMINAS PNA N1 | 8,01 | 8,06 | 7,98 | +0,03 | +0,38% | 3,18M | 18:01:39 | ||
Vibra Energia | 24,08 | 24,28 | 23,62 | +0,45 | +1,90% | 2,88M | 18:01:30 | ||
WEG ON EJ NM | 39,74 | 39,74 | 38,99 | +0,66 | +1,69% | 4,56M | 18:01:30 | ||
YDUQS Participacoes | 14,34 | 14,50 | 13,91 | +0,58 | +4,22% | 6,68M | 18:01:28 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi