Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,99 | 13,14 | 12,91 | +0,10 | +0,78% | 58,05M | 06:29:57 | ||
Amperex Tech A | 203,44 | 207,88 | 203,39 | +0,44 | +0,22% | 12,86M | 06:30:00 | ||
Anhui Anke BioTech Group | 10,07 | 10,17 | 10,04 | -0,09 | -0,89% | 14,44M | 06:30:00 | ||
Anker Innovations | 94,63 | 96,70 | 94,39 | -0,87 | -0,91% | 1,22M | 06:29:45 | ||
Arawana | 32,30 | 32,76 | 31,86 | +0,39 | +1,22% | 7,42M | 06:29:57 | ||
Autek China | 18,96 | 19,30 | 18,92 | +0,01 | +0,05% | 4,69M | 06:29:48 | ||
Beijing E Hualu Info Tech | 20,71 | 21,31 | 20,21 | +0,33 | +1,62% | 12,47M | 06:29:54 | ||
Beijing Easpring Material Tech | 42,10 | 42,96 | 42,00 | -0,50 | -1,17% | 13,14M | 06:30:00 | ||
Beijing Enlight Media | 8,98 | 9,10 | 8,93 | -0,03 | -0,33% | 22,25M | 06:30:00 | ||
Beijing Kunlun Tech | 37,25 | 37,89 | 35,85 | +0,16 | +0,43% | 41,04M | 06:30:00 | ||
Beijing Originwater Technology | 4,89 | 4,93 | 4,87 | -0,01 | -0,20% | 12,90M | 06:30:00 | ||
Beijing Sinnet Tech | 9,09 | 9,21 | 8,98 | -0,01 | -0,11% | 9,02M | 06:29:54 | ||
Betta Pharma | 39,92 | 40,85 | 39,80 | -0,96 | -2,35% | 3,65M | 06:30:00 | ||
BGI Genomics | 41,06 | 41,86 | 41,01 | -0,24 | -0,58% | 1,38M | 06:29:45 | ||
BlueFocus Communication Group | 6,27 | 6,34 | 6,18 | -0,01 | -0,16% | 26,30M | 06:29:57 | ||
By health | 15,82 | 16,00 | 15,79 | -0,09 | -0,57% | 6,39M | 06:29:57 | ||
Canmax Tech | 21,00 | 21,49 | 20,98 | -0,23 | -1,08% | 6,86M | 06:29:51 | ||
Centre Testing Intl Shenzhen | 12,44 | 12,60 | 12,27 | +0,20 | +1,63% | 11,52M | 06:29:57 | ||
Changsha Jingjia Microelectronics | 70,11 | 70,76 | 67,68 | +1,42 | +2,07% | 6,82M | 06:30:00 | ||
Chaozhou Three-circle | 27,42 | 27,90 | 27,35 | -0,31 | -1,12% | 3,78M | 06:29:51 | ||
China Resources Boya Bio pharmaceutical | 33,52 | 34,37 | 33,48 | -0,66 | -1,93% | 2,07M | 06:30:00 | ||
Chongqing Zhifei Bio Products | 34,56 | 35,13 | 34,37 | +0,05 | +0,15% | 12,42M | 06:30:00 | ||
CNGR Advanced | 52,52 | 54,30 | 52,37 | +0,07 | +0,13% | 2,45M | 06:29:54 | ||
Dongguan Yiheda Automation Co | 25,53 | 25,85 | 24,98 | +0,43 | +1,71% | 4,81M | 06:29:48 | ||
East Group | 4,68 | 5,11 | 4,62 | -0,53 | -10,17% | 62,81M | 06:30:00 | ||
East Money Information | 13,10 | 13,29 | 12,99 | +0,03 | +0,23% | 162,94M | 06:30:00 | ||
Eoptolink Tech | 89,28 | 89,99 | 82,82 | +4,28 | +5,04% | 26,71M | 06:30:00 | ||
EVE Energy | 37,43 | 38,45 | 37,37 | -0,64 | -1,68% | 12,36M | 06:29:57 | ||
Goke Microelectronics | 47,94 | 48,80 | 47,63 | +0,01 | +0,02% | 1,70M | 06:29:57 | ||
Guangdong Wens Foodstuff | 21,76 | 22,43 | 21,46 | +0,41 | +1,92% | 45,20M | 06:30:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,81 | 29,13 | 28,80 | -0,29 | -1,00% | 2,16M | 06:30:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hangzhou Chang Chuan Tech | 29,92 | 31,20 | 29,78 | -1,23 | -3,95% | 15,53M | 06:29:57 | ||
Hangzhou Tigermed Consulting | 57,79 | 58,07 | 56,75 | +0,80 | +1,40% | 3,83M | 06:29:39 | ||
Hithink RoyalFlush Info Network | 122,16 | 125,12 | 120,00 | +1,34 | +1,11% | 6,63M | 06:29:48 | ||
Huabao Flavours A | 19,10 | 19,64 | 19,09 | -0,04 | -0,21% | 1,10M | 06:29:36 | ||
Huali Industrial Group Co | 68,43 | 70,43 | 68,18 | -1,26 | -1,81% | 1,15M | 06:29:33 | ||
Imeik | 221,90 | 226,00 | 217,65 | +3,22 | +1,47% | 2,69M | 06:29:57 | ||
Ingenic Semiconductor | 60,11 | 60,96 | 60,10 | -0,38 | -0,63% | 2,62M | 06:29:54 | ||
Jafron Biomedical | 28,87 | 29,86 | 28,82 | -0,06 | -0,21% | 4,59M | 06:30:00 | ||
Jl Mag Rare-Earth | 14,93 | 15,12 | 14,88 | +0,08 | +0,54% | 7,49M | 06:29:57 | ||
Kanghua Biological | 62,77 | 63,38 | 61,42 | +1,13 | +1,83% | 1,44M | 06:29:48 | ||
Lakala Payment | 14,23 | 14,50 | 14,20 | -0,20 | -1,39% | 6,90M | 06:29:57 | ||
Lens Technology | 14,58 | 14,83 | 14,55 | -0,17 | -1,15% | 16,46M | 06:29:51 | ||
Lepu Medical Tech Beijing | 15,80 | 15,98 | 15,74 | -0,13 | -0,82% | 8,17M | 06:30:00 | ||
Leyard Optoelectronic | 4,99 | 5,14 | 4,97 | +0,02 | +0,40% | 43,74M | 06:29:54 | ||
Ligao Foods Co | 37,67 | 38,57 | 37,25 | +0,50 | +1,34% | 2,24M | 06:29:48 | ||
Longshine Tech | 9,52 | 9,79 | 9,49 | -0,09 | -0,94% | 10,87M | 06:29:57 | ||
Mango Excellent Media | 26,00 | 26,40 | 24,80 | -0,22 | -0,84% | 34,91M | 06:29:57 | ||
Maxscend Microelectronics | 87,73 | 89,01 | 86,80 | -0,25 | -0,28% | 3,54M | 06:29:57 | ||
Metron New Material | 24,28 | 24,75 | 24,24 | -0,02 | -0,08% | 1,94M | 06:29:48 | ||
Nanjing Hanruibalt | 32,06 | 32,45 | 31,41 | +1,04 | +3,35% | 13,58M | 06:29:57 | ||
New Industries | 74,03 | 74,75 | 72,90 | -0,11 | -0,15% | 1,15M | 06:29:48 | ||
Ningbo Ginlong Tech | 59,32 | 60,28 | 59,01 | -0,87 | -1,45% | 3,28M | 06:29:03 | ||
PharmaBlock Sciences A | 33,00 | 33,31 | 32,71 | +0,11 | +0,33% | 2,37M | 06:29:54 | ||
Pharmaron Beijing | 22,00 | 22,76 | 21,97 | -0,22 | -0,99% | 13,44M | 06:30:00 | ||
Porton Fine Chemicals Ltd | 16,13 | 16,36 | 16,11 | -0,02 | -0,12% | 4,96M | 06:29:57 | ||
Qingdao TGOOD Electric | 20,70 | 20,87 | 20,48 | +0,05 | +0,24% | 8,09M | 06:29:51 | ||
Sangfor Tech A | 55,49 | 56,08 | 53,81 | +1,19 | +2,19% | 2,80M | 06:29:42 | ||
SG Micro | 74,35 | 77,25 | 74,20 | -1,93 | -2,53% | 2,11M | 06:30:00 | ||
Shandong Dongyue | 8,17 | 8,34 | 8,15 | -0,01 | -0,12% | 4,20M | 06:29:54 | ||
Shandong Intco Medical | 24,70 | 25,30 | 24,67 | -0,26 | -1,04% | 6,59M | 06:29:54 | ||
Shandong Sinocera Func Material | 20,04 | 20,48 | 20,03 | -0,36 | -1,76% | 5,23M | 06:30:00 | ||
Shandong Zhongji Electrical | 176,09 | 176,80 | 166,50 | +5,51 | +3,23% | 16,44M | 06:30:00 | ||
Shanghai Kingstar Winning Software | 6,62 | 6,74 | 6,56 | +0,05 | +0,76% | 19,26M | 06:29:45 | ||
Shanghai Tofflon Science Tech | 15,40 | 15,67 | 15,17 | +0,11 | +0,72% | 6,58M | 06:29:57 | ||
Shenzhen Capchem Tech | 31,90 | 32,58 | 31,80 | -0,55 | -1,70% | 3,91M | 06:30:00 | ||
Shenzhen Dynanonic | 36,33 | 37,22 | 36,18 | -0,38 | -1,03% | 4,66M | 06:29:57 | ||
Shenzhen Everwin Precision Tech | 10,69 | 10,82 | 10,62 | -0,08 | -0,74% | 18,12M | 06:29:57 | ||
Shenzhen Inovance Tech | 61,16 | 61,87 | 60,90 | +0,24 | +0,39% | 6,02M | 06:29:57 | ||
Shenzhen Kangtai Bio | 19,83 | 20,14 | 19,78 | -0,03 | -0,15% | 6,00M | 06:29:48 | ||
Shenzhen Mindray Bio-Medical | 305,70 | 311,47 | 305,01 | -3,30 | -1,07% | 2,47M | 06:30:00 | ||
Shenzhen SC New Energy A | 67,50 | 68,76 | 67,21 | -0,28 | -0,41% | 3,88M | 06:29:57 | ||
Shenzhen Senior Tech Material | 9,95 | 10,12 | 9,91 | -0,03 | -0,30% | 17,11M | 06:29:57 | ||
Shenzhen Sunway Communication | 18,92 | 19,20 | 18,80 | -0,38 | -1,97% | 18,24M | 06:29:51 | ||
Shenzhen Yinghe Tech | 17,11 | 17,33 | 16,95 | +0,05 | +0,29% | 9,33M | 06:29:57 | ||
Sino Biological | 75,85 | 77,80 | 75,80 | -1,19 | -1,55% | 835,81K | 06:29:36 | ||
Sinofibers Technology | 28,21 | 29,37 | 28,10 | -0,54 | -1,88% | 10,47M | 06:29:51 | ||
Songcheng Performance Develop | 10,70 | 10,85 | 10,48 | +0,23 | +2,20% | 36,52M | 06:30:00 | ||
Sungrow Power Supply | 100,60 | 102,15 | 99,95 | -0,84 | -0,83% | 6,87M | 06:30:00 | ||
Sunwoda Electronic | 15,01 | 15,30 | 14,99 | -0,12 | -0,79% | 15,47M | 06:29:45 | ||
Suzhou Maxwell | 133,00 | 134,69 | 126,00 | +7,54 | +6,01% | 3,30M | 06:29:57 | ||
Thunder Software Tech | 46,86 | 47,73 | 46,41 | -0,11 | -0,23% | 6,58M | 06:29:54 | ||
Victory Giant Tech | 30,05 | 30,75 | 29,25 | +0,05 | +0,17% | 23,40M | 06:30:00 | ||
Walvax BioTech | 14,44 | 14,75 | 14,43 | -0,06 | -0,41% | 8,54M | 06:29:57 | ||
Weihai Guangwei Composites | 27,71 | 28,55 | 27,60 | +0,03 | +0,11% | 18,86M | 06:29:54 | ||
Winner Medical | 30,29 | 30,62 | 30,23 | +0,06 | +0,20% | 1,45M | 06:29:57 | ||
Wuhan DR Laser | 54,42 | 58,00 | 53,78 | +0,79 | +1,47% | 23,13M | 06:29:54 | ||
Wuhan Raycus Fiber A | 19,66 | 20,67 | 19,63 | -0,85 | -4,14% | 8,93M | 06:30:00 | ||
Wuhu Token Sciences | 5,02 | 5,09 | 4,99 | -0,01 | -0,20% | 19,92M | 06:29:48 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,69 | 21,04 | 20,63 | -0,11 | -0,53% | 13,13M | 06:29:57 | ||
Xi An Triangle Defens | 34,65 | 35,95 | 32,23 | +2,20 | +6,78% | 40,03M | 06:30:00 | ||
Xinqianglian | 19,75 | 20,29 | 19,69 | +0,02 | +0,10% | 3,95M | 06:29:51 | ||
Yangzhou Yangjie Electronic | 36,80 | 37,45 | 36,76 | -0,36 | -0,97% | 3,47M | 06:29:45 | ||
Yealink Network Tech | 37,63 | 38,19 | 36,90 | -0,11 | -0,29% | 6,74M | 06:29:54 | ||
Yunnan Botanee BioTechnology Group Co | 58,48 | 59,63 | 58,23 | +0,19 | +0,33% | 2,32M | 06:29:54 | ||
Zhejiang DiAn Diagnostics Co | 14,32 | 14,57 | 14,26 | -0,06 | -0,42% | 8,33M | 06:29:57 | ||
Zhejiang Jingsheng Mech Electric | 32,92 | 33,51 | 32,88 | -0,23 | -0,69% | 9,46M | 06:29:51 | ||
Zhejiang Wolwo Bio-Pharma | 25,38 | 25,73 | 24,65 | +0,60 | +2,42% | 5,67M | 06:29:57 | ||
Zhuzhou Hongda A | 24,38 | 24,85 | 23,91 | +0,36 | +1,50% | 3,53M | 06:29:57 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi