İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601668 China State Construction Engineering Corp Ltd | 5,85 | 5,80 | 5,88 | 5,79 | +0,86% | 93,41M | 5,85+0,86% | 05:10:22 | |
601899 Zijin Mining Group Co Ltd Class A | 18,73 | 19,47 | 19,58 | 18,72 | -3,80% | 108,19M | 18,73-3,80% | 05:32:47 | |
601398 Industrial and Commercial Bank of China Ltd | 5,46 | 5,46 | 5,47 | 5,44 | 0,00% | 77,38M | 5,460,00% | 05:10:21 | |
601857 PetroChina Co Ltd Class A | 10,11 | 10,21 | 10,17 | 10,07 | -0,98% | 58,28M | 10,11-0,98% | 05:13:17 | |
601728 China Telecom Corp Ltd | 5,93 | 5,91 | 5,95 | 5,88 | +0,34% | 61,94M | 5,93+0,34% | 06:29:59 |
İsim | Fiyat |
---|---|
601668 China State Construction | 5,85+0,05+0,86% |
603501 Will Semiconductor | 98,48+0,41+0,42% |
600276 Jiangsu Hengrui | 43,97+0,16+0,36% |
601728 China Telecom | 5,93+0,02+0,34% |
600900 China Yangtze Power | 26,11+0,12+0,46% |
İsim | Fiyat |
---|---|
601899 Zijin Mining A | 18,84-0,63-3,24% |
600438 Tongwei Co Ltd | 21,39-0,45-2,06% |
603259 WuXi AppTec | 43,89-0,81-1,81% |
601138 Foxconn Industrial Internet | 25,88-0,34-1,30% |
600893 AECC Aviation Power | 36,72-0,38-1,02% |