Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,81 | 3,84 | 3,76 | 0,00 | 0,00% | 188,81M | 09:18:28 | ||
Akeso | 49,10 | 50,30 | 49,10 | -0,60 | -1,21% | 1,96M | 09:18:26 | ||
Alibaba | 85,15 | 85,80 | 84,45 | +5,45 | +6,84% | 77,36M | 09:18:39 | ||
Alibaba Health Information Tech | 3,20 | 3,34 | 3,18 | 0,00 | 0,00% | 65,57M | 09:18:24 | ||
Anhui Conch Cement | 21,15 | 21,60 | 20,65 | +0,05 | +0,24% | 11,57M | 09:18:28 | ||
ANTA Sports Products | 88,90 | 90,75 | 88,35 | -1,30 | -1,44% | 5,11M | 09:18:31 | ||
Baidu | 110,80 | 114,00 | 110,00 | +2,40 | +2,21% | 12,39M | 09:18:30 | ||
Bank of China H | 3,860 | 3,920 | 3,830 | -0,010 | -0,26% | 595,36M | 09:18:36 | ||
Bank of Communications | 6,220 | 6,240 | 6,170 | -0,010 | -0,16% | 17,20M | 09:18:20 | ||
Bilibili | 126,70 | 131,90 | 126,10 | +4,10 | +3,34% | 5,04M | 09:18:34 | ||
BYD Co. | 222,40 | 225,40 | 221,00 | +0,60 | +0,27% | 3,40M | 09:18:32 | ||
BYD Electronic Int | 33,75 | 34,35 | 33,05 | -0,10 | -0,30% | 7,41M | 09:18:15 | ||
China Citic Bank | 5,05 | 5,05 | 4,99 | +0,03 | +0,60% | 22,36M | 09:18:25 | ||
China Construction Bank | 5,860 | 5,910 | 5,780 | -0,040 | -0,68% | 457,09M | 09:18:45 | ||
China Feihe | 4,53 | 4,61 | 4,50 | -0,03 | -0,66% | 8,68M | 09:18:22 | ||
China Gas | 7,87 | 8,06 | 7,83 | -0,11 | -1,38% | 6,93M | 09:18:31 | ||
China Hongqiao | 11,94 | 12,14 | 11,56 | +0,02 | +0,17% | 24,33M | 09:18:35 | ||
China Life Insurance | 12,68 | 12,74 | 12,40 | +0,30 | +2,42% | 51,19M | 09:18:39 | ||
China Literature | 29,70 | 33,50 | 29,60 | -2,35 | -7,33% | 10,41M | 09:18:39 | ||
China Longyuan Power | 6,88 | 6,94 | 6,67 | +0,24 | +3,61% | 50,31M | 09:18:27 | ||
China Mengniu Dairy Co. | 16,66 | 16,96 | 16,46 | -0,16 | -0,95% | 20,84M | 09:17:48 | ||
China Mer | 11,58 | 11,76 | 11,54 | -0,12 | -1,03% | 2,31M | 09:16:45 | ||
China Merchants Bank H | 38,70 | 39,30 | 38,35 | -0,40 | -1,02% | 14,05M | 09:18:36 | ||
China Mobile | 74,20 | 74,40 | 73,30 | +0,70 | +0,95% | 13,54M | 09:18:39 | ||
China National Building | 3,48 | 3,61 | 3,39 | -0,07 | -1,97% | 42,93M | 09:18:24 | ||
China Overseas | 15,80 | 16,30 | 15,30 | -0,02 | -0,13% | 47,55M | 09:18:44 | ||
China Pacific Insurance | 21,40 | 21,60 | 20,70 | +0,70 | +3,38% | 19,94M | 09:18:40 | ||
China Petrol & Chemical H | 5,19 | 5,24 | 5,13 | +0,08 | +1,57% | 97,23M | 09:18:16 | ||
China Res. Land | 31,50 | 32,55 | 30,75 | -0,40 | -1,25% | 29,47M | 09:18:40 | ||
China Resources Beer Holdings | 36,50 | 37,65 | 36,10 | -0,70 | -1,88% | 10,90M | 09:18:30 | ||
China Resources Gas | 27,35 | 28,00 | 27,15 | -0,15 | -0,55% | 2,83M | 09:18:22 | ||
China Resources Mixc | 32,50 | 32,80 | 31,65 | +0,60 | +1,88% | 8,11M | 09:18:30 | ||
China Resources Power | 21,55 | 21,90 | 21,35 | +0,15 | +0,70% | 8,22M | 09:18:26 | ||
China Shenhua Energy H | 35,900 | 36,050 | 35,050 | +0,100 | +0,28% | 13,81M | 09:18:58 | ||
China State Construction Int | 10,20 | 10,28 | 10,04 | +0,08 | +0,79% | 3,03M | 09:15:12 | ||
China Telecom | 4,45 | 4,47 | 4,41 | +0,04 | +0,91% | 36,24M | 09:18:41 | ||
China Tower | 0,970 | 0,990 | 0,960 | -0,010 | -1,02% | 158,89M | 09:18:32 | ||
China Unicom Hong Kong | 6,30 | 6,34 | 6,24 | +0,06 | +0,96% | 21,72M | 09:18:41 | ||
China Vanke Co | 6,18 | 6,23 | 5,65 | +0,45 | +7,85% | 268,73M | 09:18:38 | ||
Chow Tai Fook Jewellery Group | 10,82 | 10,86 | 10,66 | +0,14 | +1,31% | 6,30M | 09:17:17 | ||
CITIC Pacific | 8,42 | 8,55 | 8,37 | -0,06 | -0,71% | 6,48M | 09:17:24 | ||
CITIC Securities | 13,54 | 13,96 | 13,40 | +0,22 | +1,65% | 15,56M | 09:18:41 | ||
CNOOC | 19,50 | 19,58 | 19,18 | +0,18 | +0,93% | 94,98M | 09:18:27 | ||
COSCO Shipping H | 12,62 | 12,90 | 12,36 | +0,08 | +0,64% | 32,51M | 09:18:28 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,40 | 6,52 | 6,12 | +0,19 | +3,06% | 51,70M | 09:18:36 | ||
CSPC Pharma | 6,55 | 6,69 | 6,54 | -0,14 | -2,09% | 26,89M | 09:18:15 | ||
ENN Energy | 76,15 | 78,40 | 75,80 | -2,05 | -2,62% | 1,19M | 09:18:36 | ||
GCL-Poly Energy | 1,340 | 1,390 | 1,330 | -0,050 | -3,60% | 152,50M | 09:18:35 | ||
Geely Automobile | 10,06 | 10,30 | 10,04 | -0,16 | -1,57% | 21,92M | 09:18:28 | ||
Great Wall Motor | 14,70 | 15,08 | 14,50 | +0,08 | +0,55% | 20,64M | 09:18:25 | ||
Guangdong Investment | 4,89 | 4,96 | 4,75 | +0,07 | +1,45% | 21,82M | 09:18:37 | ||
Haidilao Intl | 19,90 | 20,90 | 19,76 | -0,50 | -2,45% | 10,03M | 09:18:10 | ||
Haier Smart Home Co | 30,95 | 31,50 | 30,50 | -0,10 | -0,32% | 10,53M | 09:18:40 | ||
Hansoh Pharmaceutical Group | 18,26 | 18,52 | 18,00 | +0,26 | +1,44% | 2,51M | 09:18:23 | ||
Hengan | 28,90 | 29,30 | 28,55 | -0,05 | -0,17% | 971,87K | 09:18:40 | ||
Hua Hong Semiconductor Ltd | 18,78 | 19,06 | 17,70 | +0,94 | +5,27% | 15,73M | 09:18:38 | ||
Industrial Commercial Bank of China ltd | 4,690 | 4,740 | 4,650 | -0,020 | -0,42% | 283,35M | 09:18:43 | ||
Innovent Biologics | 39,90 | 40,65 | 39,35 | +0,10 | +0,25% | 4,64M | 09:18:27 | ||
JD | 133,40 | 134,50 | 130,70 | +1,00 | +0,76% | 8,98M | 09:18:39 | ||
Jd Health | 29,90 | 31,70 | 29,70 | -1,05 | -3,39% | 9,69M | 09:18:32 | ||
JD Logistics | 10,26 | 10,28 | 9,94 | +0,46 | +4,69% | 25,54M | 09:18:42 | ||
Kingdee Int Software | 9,00 | 9,29 | 8,91 | +0,01 | +0,11% | 11,56M | 09:18:09 | ||
Kingsoft Corp Ltd | 26,55 | 27,35 | 26,45 | -0,25 | -0,93% | 4,78M | 09:18:13 | ||
Kuaishou Technology | 57,75 | 60,80 | 57,30 | -0,40 | -0,69% | 27,88M | 09:18:36 | ||
Kunlun Energy | 8,340 | 8,370 | 8,130 | +0,050 | +0,60% | 7,52M | 09:17:50 | ||
Lenovo | 10,16 | 10,50 | 10,00 | -0,20 | -1,93% | 48,05M | 09:18:44 | ||
Li Auto | 94,65 | 98,50 | 94,15 | -5,05 | -5,07% | 12,01M | 09:18:33 | ||
Li Ning Co Ltd | 21,75 | 22,50 | 21,65 | +0,05 | +0,23% | 15,29M | 09:18:15 | ||
Longfor Properties | 14,60 | 15,16 | 14,16 | +0,80 | +5,80% | 72,50M | 09:18:38 | ||
Meituan | 125,10 | 129,20 | 124,30 | -0,50 | -0,40% | 21,86M | 09:18:36 | ||
NetEase | 162,90 | 169,20 | 162,10 | +4,50 | +2,84% | 4,79M | 09:18:40 | ||
New Oriental Edu | 64,50 | 65,85 | 63,95 | -0,70 | -1,07% | 2,30M | 09:18:39 | ||
Nongfu Spring | 46,20 | 46,45 | 45,95 | +0,05 | +0,11% | 3,09M | 09:18:32 | ||
PetroChina H | 7,59 | 7,59 | 7,42 | +0,12 | +1,61% | 94,74M | 09:18:31 | ||
PICC Property & Casualty | 10,44 | 10,52 | 10,30 | +0,10 | +0,97% | 33,72M | 09:18:34 | ||
Ping An | 44,10 | 44,45 | 43,00 | +1,10 | +2,56% | 63,91M | 09:18:40 | ||
Postal Savings Bank | 4,53 | 4,60 | 4,52 | -0,03 | -0,66% | 32,65M | 09:18:25 | ||
SenseTime Group Inc B | 1,39 | 1,44 | 1,36 | +0,01 | +0,72% | 612,97M | 09:18:40 | ||
Shandong Weigao Medical Polymer | 5,22 | 5,41 | 5,21 | -0,13 | -2,43% | 5,09M | 09:18:25 | ||
Shenzhou Int | 80,90 | 83,60 | 80,75 | -2,05 | -2,47% | 4,10M | 09:18:30 | ||
Sino Biopharmaceutical | 3,08 | 3,16 | 3,07 | -0,04 | -1,28% | 23,95M | 09:18:23 | ||
SMIC | 16,70 | 16,82 | 16,50 | +0,08 | +0,48% | 23,36M | 09:18:42 | ||
Sunny Optical Tech | 43,85 | 45,05 | 43,45 | +0,60 | +1,39% | 10,21M | 09:18:31 | ||
Tencent Holdings | 396,40 | 400,20 | 394,20 | +2,80 | +0,71% | 20,35M | 09:18:36 | ||
Tingyi Holding | 10,32 | 10,64 | 10,22 | -0,20 | -1,90% | 5,33M | 09:17:19 | ||
Topsports Intl | 5,67 | 5,83 | 5,64 | -0,08 | -1,39% | 2,68M | 09:17:09 | ||
Trip.com Group | 437,20 | 439,40 | 432,60 | +6,40 | +1,49% | 1,27M | 09:18:38 | ||
Tsingtao Brewery | 61,70 | 64,70 | 61,70 | -1,45 | -2,30% | 3,69M | 09:18:21 | ||
Wharf | 26,35 | 26,50 | 26,10 | +0,10 | +0,38% | 565,85K | 09:17:33 | ||
WuXi AppTec H | 40,50 | 41,90 | 40,25 | -0,70 | -1,70% | 5,42M | 09:18:36 | ||
Xiaomi | 19,94 | 20,25 | 19,76 | +0,12 | +0,61% | 70,21M | 09:18:32 | ||
Xinyi Glass | 9,86 | 9,87 | 9,63 | +0,17 | +1,75% | 10,00M | 09:17:51 | ||
Xinyi Solar | 5,25 | 5,63 | 5,08 | -0,48 | -8,38% | 54,37M | 09:18:18 | ||
Xpeng | 31,20 | 32,50 | 30,85 | -0,25 | -0,79% | 13,93M | 09:18:28 | ||
Yadea Group | 14,980 | 15,480 | 14,500 | +0,440 | +3,03% | 7,93M | 09:18:31 | ||
Yankuang Energy HK | 18,76 | 18,90 | 18,26 | +0,12 | +0,64% | 12,94M | 09:18:07 | ||
Zhongsheng | 15,76 | 15,86 | 15,28 | +0,46 | +3,01% | 3,46M | 09:18:12 | ||
Zijin Mining Group | 18,56 | 18,64 | 18,12 | +0,10 | +0,54% | 28,30M | 09:18:35 | ||
Zto Express | 188,60 | 195,90 | 181,10 | -0,10 | -0,05% | 3,64M | 09:18:39 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi