Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,32 | 3,40 | 3,31 | -0,02 | -0,60% | 156,95M | 11:08:05 | ||
Air China Ltd | 4,12 | 4,24 | 4,10 | -0,08 | -1,90% | 13,71M | 11:08:05 | ||
Aluminum Corp of China | 5,580 | 5,950 | 5,480 | -0,430 | -7,15% | 70,69M | 11:08:05 | ||
Anhui Conch Cement | 18,20 | 18,76 | 18,10 | -0,28 | -1,52% | 7,71M | 11:08:05 | ||
Asymchem Laboratories Tianjin | 54,35 | 55,95 | 53,80 | -0,40 | -0,73% | 70,00K | 11:08:05 | ||
Bank of China H | 3,740 | 3,830 | 3,710 | +0,020 | +0,54% | 486,47M | 11:08:05 | ||
Bank of Communications | 6,000 | 6,160 | 5,960 | +0,050 | +0,84% | 37,45M | 11:08:05 | ||
BYD Co. | 233,40 | 237,80 | 230,60 | +2,60 | +1,13% | 8,53M | 11:08:05 | ||
Cansino Biologics | 21,65 | 21,80 | 21,25 | +0,20 | +0,93% | 550,40K | 11:08:05 | ||
CGN Power Co Ltd | 2,970 | 3,080 | 2,960 | -0,080 | -2,62% | 71,17M | 11:08:05 | ||
China Citic Bank | 4,77 | 4,85 | 4,75 | -0,04 | -0,83% | 20,40M | 11:08:05 | ||
China Coal | 9,36 | 9,62 | 9,29 | -0,18 | -1,89% | 16,18M | 11:08:05 | ||
China Communications Cons. | 4,81 | 4,85 | 4,75 | -0,02 | -0,41% | 10,28M | 11:08:05 | ||
China Construction Bank | 5,600 | 5,700 | 5,590 | -0,010 | -0,18% | 465,11M | 11:08:05 | ||
China Galaxy Securities | 4,25 | 4,31 | 4,24 | -0,01 | -0,23% | 20,08M | 11:08:05 | ||
China International Capital Corp Lt | 9,50 | 9,66 | 9,44 | -0,01 | -0,11% | 12,34M | 11:08:05 | ||
China Life Insurance | 11,40 | 11,66 | 11,38 | -0,08 | -0,70% | 17,22M | 11:08:05 | ||
China Longyuan Power | 7,46 | 7,66 | 7,43 | -0,15 | -1,97% | 48,31M | 11:08:05 | ||
China Merchants Bank H | 35,20 | 36,00 | 35,10 | -0,25 | -0,71% | 15,31M | 11:08:05 | ||
China Minsheng Banking | 2,97 | 3,01 | 2,95 | +0,01 | +0,34% | 18,54M | 11:08:05 | ||
China Oilfield Services | 7,73 | 8,05 | 7,68 | -0,32 | -3,98% | 15,43M | 11:08:05 | ||
China Pacific Insurance | 21,25 | 22,20 | 21,20 | -0,30 | -1,39% | 12,22M | 11:08:05 | ||
China Petrol & Chemical H | 4,87 | 4,98 | 4,84 | -0,05 | -1,02% | 132,68M | 11:08:05 | ||
China Railway Construction | 5,53 | 5,63 | 5,50 | -0,06 | -1,07% | 5,42M | 11:08:05 | ||
China Railway Group | 4,34 | 4,46 | 4,33 | -0,09 | -2,03% | 16,73M | 11:08:05 | ||
China Securities HK | 6,31 | 6,43 | 6,29 | -0,05 | -0,79% | 1,30M | 11:08:05 | ||
China Shenhua Energy H | 38,050 | 38,700 | 37,350 | +0,400 | +1,06% | 15,94M | 11:08:05 | ||
China Southern Airlines | 3,27 | 3,44 | 3,25 | -0,09 | -2,68% | 9,36M | 11:08:05 | ||
China Telecom | 4,30 | 4,44 | 4,30 | -0,08 | -1,85% | 84,26M | 11:08:05 | ||
China Tourism Group Duty Free | 64,50 | 66,25 | 63,00 | +1,21 | +1,92% | 1,45M | 11:08:05 | ||
China Vanke Co | 5,69 | 5,83 | 5,64 | -0,11 | -1,90% | 47,42M | 11:08:05 | ||
China Zheshang Bank | 2,23 | 2,27 | 2,23 | -0,03 | -1,33% | 7,34M | 11:08:05 | ||
Chongqing Ruralmmercial Bank | 3,48 | 3,60 | 3,47 | -0,08 | -2,25% | 7,80M | 11:08:05 | ||
CITIC Securities | 12,54 | 12,72 | 12,42 | +0,14 | +1,13% | 10,74M | 11:08:05 | ||
CMOC | 6,92 | 7,18 | 6,83 | -0,30 | -4,16% | 62,32M | 11:08:05 | ||
COSCO Shipping Energy | 10,98 | 11,34 | 10,84 | -0,24 | -2,14% | 11,03M | 11:08:05 | ||
COSCO Shipping H | 14,00 | 14,32 | 13,86 | -0,08 | -0,57% | 32,97M | 11:08:05 | ||
CRRC Corp | 4,75 | 4,90 | 4,73 | -0,11 | -2,26% | 15,55M | 11:08:05 | ||
Flat Glass | 15,96 | 16,30 | 15,90 | -0,10 | -0,62% | 2,81M | 11:08:05 | ||
Fuyao Glass Industry Group | 44,80 | 45,10 | 44,50 | +0,40 | +0,90% | 684,02K | 11:08:05 | ||
Ganfeng Lithium | 21,25 | 21,90 | 21,20 | -0,45 | -2,07% | 4,01M | 11:08:05 | ||
GF Securities Co Ltd | 7,02 | 7,18 | 7,01 | -0,02 | -0,28% | 5,27M | 11:08:05 | ||
Great Wall Motor | 12,34 | 12,70 | 12,16 | +0,16 | +1,31% | 34,55M | 11:08:05 | ||
Guangzhou Automobile Group | 3,27 | 3,33 | 3,25 | 0,00 | 0,00% | 19,82M | 11:08:05 | ||
Haier Smart Home Co | 29,50 | 29,80 | 29,15 | +0,05 | +0,17% | 12,61M | 11:08:05 | ||
Haitong Securities | 3,88 | 3,96 | 3,87 | -0,02 | -0,51% | 6,63M | 11:08:05 | ||
Hisense Home | 34,20 | 36,35 | 33,35 | -1,85 | -5,13% | 2,91M | 11:08:05 | ||
Huadian Power Int | 4,690 | 4,790 | 4,630 | -0,100 | -2,09% | 6,32M | 11:08:05 | ||
Huaneng Power International | 5,20 | 5,38 | 5,18 | -0,17 | -3,17% | 27,47M | 11:08:05 | ||
Huatai Securities Co Ltd | 8,99 | 9,21 | 8,99 | -0,08 | -0,88% | 2,80M | 11:08:05 | ||
Industrial Commercial Bank of China ltd | 4,410 | 4,500 | 4,390 | -0,020 | -0,45% | 504,17M | 11:08:05 | ||
Jiangsu Expressway | 8,32 | 8,49 | 8,22 | -0,12 | -1,42% | 3,61M | 11:08:05 | ||
Jiangxi Copper | 16,10 | 16,40 | 15,92 | -0,50 | -3,01% | 13,62M | 11:08:05 | ||
Nanjing Panda Electronics Co | 2,52 | 2,60 | 2,52 | -0,03 | -1,18% | 1,39M | 10:56:42 | ||
New China Life Insurance | 16,28 | 16,74 | 16,20 | -0,14 | -0,85% | 3,45M | 11:08:05 | ||
People’s Insurance Group China | 2,72 | 2,78 | 2,71 | -0,03 | -1,09% | 17,59M | 11:08:05 | ||
PetroChina H | 7,74 | 7,89 | 7,67 | -0,16 | -2,03% | 191,99M | 11:08:05 | ||
Pharmaron Beijing Co Ltd | 9,69 | 9,92 | 9,57 | +0,06 | +0,62% | 2,50M | 11:08:05 | ||
Ping An | 40,95 | 41,70 | 40,80 | +0,15 | +0,37% | 31,76M | 11:08:05 | ||
Postal Savings Bank | 4,47 | 4,59 | 4,46 | 0,00 | 0,00% | 27,63M | 11:08:05 | ||
Remegen | 25,50 | 26,40 | 25,00 | -0,15 | -0,58% | 1,50M | 11:08:05 | ||
Shandong Gold | 16,70 | 17,14 | 16,56 | -0,30 | -1,76% | 4,31M | 11:08:05 | ||
Shanghai Fosun Pharmaceutical | 13,70 | 14,22 | 13,64 | -0,24 | -1,72% | 7,32M | 11:08:05 | ||
Shanghai Fudan Microelectronics | 12,50 | 13,06 | 12,14 | +0,25 | +2,04% | 7,11M | 11:08:05 | ||
Shanghai Pharma Holding | 11,94 | 12,10 | 11,90 | 0,00 | 0,00% | 1,74M | 11:08:05 | ||
Sinotrans Ltd | 3,990 | 4,200 | 3,950 | -0,160 | -3,86% | 18,58M | 11:08:05 | ||
Tianqi Lithium | 28,95 | 29,80 | 28,80 | -0,80 | -2,69% | 765,10K | 11:08:05 | ||
Tigermed | 33,10 | 34,40 | 32,75 | -0,30 | -0,90% | 892,00K | 11:08:05 | ||
Tsingtao Brewery | 57,25 | 58,60 | 57,00 | +0,05 | +0,09% | 2,09M | 11:08:05 | ||
Weichai Power Co | 14,20 | 14,38 | 14,12 | -0,02 | -0,14% | 11,76M | 11:08:05 | ||
WuXi AppTec H | 34,75 | 35,85 | 34,60 | -0,60 | -1,70% | 3,95M | 11:08:05 | ||
Xinjiang Goldwind | 3,69 | 3,81 | 3,67 | -0,01 | -0,27% | 7,59M | 11:08:05 | ||
Yankuang Energy HK | 17,58 | 17,70 | 17,48 | +0,04 | +0,23% | 53,35M | 11:08:05 | ||
Zhejiang Shibao | 2,340 | 2,470 | 2,290 | +0,070 | +3,08% | 29,05M | 11:08:05 | ||
Zhuzhou CRRC | 29,25 | 30,55 | 29,05 | -0,90 | -2,99% | 1,42M | 11:08:05 | ||
Zijin Mining Group | 16,40 | 16,60 | 16,06 | -0,30 | -1,80% | 39,21M | 11:08:05 | ||
Zte Corp. | 16,50 | 16,86 | 16,48 | -0,04 | -0,24% | 6,36M | 11:08:05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi