İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600811 Orient Group Inc | 1,72 | 1,79 | 1,79 | 1,70 | -3,91% | 129,13M | 1,72-3,91% | 10:00:00 | |
000876 New Hope Liuhe Co Ltd | 10,52 | 9,93 | 10,58 | 9,97 | +5,94% | 87,18M | 10,52+5,94% | 10:00:00 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1,00 | 1,02 | 1,03 | 0,99 | -1,96% | 83,07M | 1,00-1,96% | 10:00:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,90 | 4,82 | 4,94 | 4,78 | +1,66% | 62,13M | 4,90+1,66% | 10:00:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 21,94 | 21,35 | 22,43 | 21,46 | +2,76% | 61,32M | 21,94+2,76% | 09:56:57 |
İsim | Fiyat |
---|---|
300761 Jiangsu Lihua Animal | 24,94+1,69+7,27% |
000876 New Hope Liuhe A | 10,52+0,59+5,94% |
605296 Yunnan Shennong Agricultural Industry Group Co | 44,99+2,14+4,99% |
002100 Tecon Animal A | 8,50+0,31+3,79% |
002714 Muyuan Foodstuff A | 49,35+1,66+3,48% |
İsim | Fiyat |
---|---|
600811 Orient Group | 1,72-0,07-3,91% |
002505 Pengdu Agriculture Animal Husbandry | 1,00-0,020-1,96% |
603363 Fujian Aonong Biological | 4,18-0,06-1,42% |
600873 MeiHua Holdings | 11,23-0,08-0,71% |
601952 Jiangsu Provincial Agri | 10,49+0,01+0,10% |