İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601668 China State Construction Engineering Corp Ltd | 5,80 | 5,86 | 5,86 | 5,77 | -1,02% | 305,72M | 5,80-1,02% | 20/05 | |
600606 Greenland Holdings Corp Ltd | 2,10 | 2,17 | 2,21 | 2,10 | -3,23% | 302,74M | 2,10-3,23% | 20/05 | |
601618 Metallurgical Corporation of China Ltd | 3,45 | 3,41 | 3,46 | 3,42 | +1,17% | 196,16M | 3,45+1,17% | 20/05 | |
601669 Power Construction Corp of China Ltd | 5,37 | 5,34 | 5,39 | 5,30 | +0,56% | 145,23M | 5,37+0,56% | 20/05 | |
601390 China Railway Group Ltd Class A | 6,85 | 6,84 | 6,93 | 6,76 | +0,15% | 119,53M | 6,85+0,15% | 20/05 |
İsim | Fiyat |
---|---|
300737 Keshun Waterproof A | 6,49+0,31+5,02% |
000032 Sz Sed Ind A | 17,06+0,42+2,52% |
301155 Jiangsu Haili Wind Power Equipment Technology | 52,08+0,94+1,84% |
601618 Metallurgical Corporation of China | 3,45+0,040+1,17% |
601669 Power Construction Corp of China | 5,37+0,03+0,56% |
İsim | Fiyat |
---|---|
002761 Zhejiang Construction Investment | 9,20-0,35-3,67% |
600606 Greenland Holdings | 2,10-0,07-3,23% |
002081 Gold Mantis A | 3,75-0,10-2,60% |
000786 New Material A | 35,12-0,91-2,53% |
000401 Jidong Cement A | 5,38-0,12-2,18% |