Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3Peak | 96,25 | 101,45 | 96,22 | -2,64 | -2,67% | 1,37M | 10:00:00 | ||
ACM Research Shanghai | 78,90 | 81,49 | 78,90 | -0,80 | -1,00% | 1,99M | 10:00:00 | ||
Advanced Micro Fabrication | 139,85 | 143,80 | 139,61 | -0,95 | -0,68% | 6,64M | 09:56:56 | ||
All Winner Technology Co Ltd | 20,95 | 21,56 | 20,48 | +0,13 | +0,62% | 33,01M | 09:57:00 | ||
Amlogic Shanghai | 55,81 | 57,78 | 55,62 | -0,91 | -1,60% | 5,13M | 09:56:56 | ||
ASR Microelectronics | 36,58 | 38,35 | 36,50 | -0,61 | -1,64% | 2,90M | 10:00:00 | ||
Bestechnic Shanghai Co | 131,00 | 135,49 | 130,49 | -1,37 | -1,04% | 867,85K | 10:00:00 | ||
Cambricon Technologies | 173,37 | 185,88 | 172,50 | -6,73 | -3,74% | 8,67M | 10:00:00 | ||
CETC Energy Joint Stock | 11,22 | 11,70 | 11,20 | -0,25 | -2,18% | 8,95M | 10:00:00 | ||
Changsha Jingjia Microelectronics | 67,55 | 69,03 | 66,56 | -0,02 | -0,03% | 9,94M | 09:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 14,83 | 15,79 | 14,83 | -0,83 | -5,30% | 14,79M | 09:57:00 | ||
China Resources Microelectronics | 37,81 | 38,88 | 37,77 | +0,01 | +0,03% | 4,74M | 10:00:00 | ||
China Wafer Level CSP | 18,21 | 18,68 | 18,07 | +0,14 | +0,78% | 31,52M | 09:56:59 | ||
Dosilicon | 19,89 | 21,10 | 19,85 | -0,73 | -3,54% | 9,42M | 10:00:00 | ||
Everdisplay Optronics Shanghai Co | 1,97 | 2,04 | 1,97 | -0,05 | -2,48% | 38,22M | 10:00:00 | ||
Fuzhou Rockchip Electronics Co | 56,16 | 57,75 | 56,13 | -1,00 | -1,75% | 3,67M | 10:00:00 | ||
GalaxyCore | 12,95 | 13,49 | 12,90 | -0,18 | -1,37% | 11,74M | 10:00:00 | ||
GigaDevice Semiconductor | 83,16 | 86,20 | 82,88 | -1,61 | -1,90% | 18,24M | 09:56:59 | ||
Goke Microelectronics | 59,53 | 64,60 | 59,50 | -1,91 | -3,11% | 20,99M | 09:57:00 | ||
GRINM Semiconductor Materials | 9,65 | 10,20 | 9,63 | -0,15 | -1,53% | 5,13M | 10:00:00 | ||
Guizhou Zhenhua Fengguang | 65,40 | 66,20 | 64,78 | -0,10 | -0,15% | 1,98M | 10:00:00 | ||
Guobo Electronics | 74,09 | 75,98 | 73,94 | -1,08 | -1,44% | 477,88K | 10:00:00 | ||
Hangzhou Chang Chuan Tech | 29,78 | 31,09 | 29,64 | -0,32 | -1,06% | 25,04M | 09:57:00 | ||
Hangzhou Lion Electronics Co | 23,98 | 23,98 | 23,13 | +2,18 | +10,00% | 11,07M | 10:00:00 | ||
Hangzhou Silan | 17,73 | 18,60 | 17,61 | -0,34 | -1,88% | 28,13M | 10:00:00 | ||
Huatian Tech A | 8,11 | 8,36 | 8,08 | -0,13 | -1,58% | 48,28M | 09:57:00 | ||
Hwatsing Tech | 188,99 | 196,65 | 186,00 | +4,57 | +2,48% | 1,59M | 10:00:00 | ||
Hygon Information Tech | 69,30 | 72,11 | 68,30 | -1,57 | -2,22% | 14,64M | 10:00:00 | ||
Ingenic Semiconductor | 58,36 | 60,64 | 58,31 | -0,97 | -1,64% | 7,16M | 09:57:00 | ||
Inner Mongolia OJing Science | 31,50 | 33,38 | 31,26 | -1,35 | -4,11% | 3,24M | 09:56:57 | ||
JCET | 27,95 | 28,18 | 27,40 | +0,73 | +2,68% | 65,47M | 10:00:00 | ||
Jiangsu Jiejie Microelectronics | 17,61 | 18,50 | 17,50 | +0,05 | +0,28% | 23,03M | 09:57:00 | ||
Jiangsu Nata Opto Electr Material | 27,15 | 27,97 | 26,76 | +0,43 | +1,61% | 36,95M | 09:57:00 | ||
Kingsemi Co | 98,15 | 100,80 | 97,42 | +2,80 | +2,94% | 6,80M | 10:00:00 | ||
Konfoong Materials | 49,86 | 50,20 | 47,74 | +2,51 | +5,30% | 16,67M | 09:57:00 | ||
Loongson Tech | 96,69 | 100,92 | 96,34 | -1,82 | -1,85% | 3,51M | 10:00:00 | ||
Maxscend Microelectronics | 87,08 | 90,60 | 86,93 | -2,32 | -2,60% | 8,97M | 09:56:57 | ||
Montage Technology | 51,27 | 52,70 | 51,13 | -0,50 | -0,97% | 20,70M | 09:56:59 | ||
National Silicon Industry Group Co | 14,08 | 14,58 | 13,92 | +0,26 | +1,88% | 24,32M | 10:00:00 | ||
NAURA Technology | 320,04 | 326,00 | 316,50 | +5,06 | +1,61% | 8,02M | 10:00:00 | ||
Piotech | 200,24 | 204,86 | 196,29 | +4,14 | +2,11% | 2,16M | 10:00:00 | ||
Sai MicroElectronics | 16,18 | 17,11 | 16,10 | -0,41 | -2,47% | 18,62M | 09:57:00 | ||
Sanan Optoelectronics | 12,14 | 12,55 | 12,11 | -0,18 | -1,46% | 28,98M | 10:00:00 | ||
Semiconductor M | 46,80 | 47,74 | 46,51 | +0,68 | +1,47% | 53,05M | 10:00:00 | ||
Semitronix | 46,00 | 50,43 | 45,78 | -3,35 | -6,79% | 6,43M | 09:56:57 | ||
SG Micro | 79,49 | 82,96 | 78,52 | -2,67 | -3,25% | 4,98M | 09:56:54 | ||
Sh Belling | 18,80 | 18,80 | 18,00 | +1,71 | +10,01% | 172,60M | 10:00:00 | ||
Shanghai Anlogic Infotech | 21,72 | 23,16 | 21,53 | -0,96 | -4,23% | 2,35M | 10:00:00 | ||
Shanghai Awinic Technology | 52,18 | 54,44 | 52,07 | -0,83 | -1,57% | 1,63M | 10:00:00 | ||
Shanghai Bright Power | 68,65 | 71,80 | 68,00 | -1,48 | -2,11% | 530,01K | 09:56:51 | ||
Shanghai Fudan Microelectronics | 32,60 | 33,41 | 32,05 | -0,18 | -0,55% | 10,05M | 10:00:00 | ||
Shanghai Fullhan Microelectronics | 32,68 | 34,58 | 32,53 | -1,02 | -3,03% | 7,22M | 09:56:57 | ||
Shenyang Fortune Precision | 65,00 | 67,67 | 64,62 | -0,58 | -0,88% | 2,21M | 10:00:00 | ||
Shenzhen Fine Made | 25,37 | 27,68 | 25,26 | -0,33 | -1,28% | 14,41M | 09:57:00 | ||
Sicc | 49,99 | 51,66 | 49,78 | -0,24 | -0,48% | 3,30M | 10:00:00 | ||
Sino Wealth Electronic Ltd | 20,80 | 21,96 | 20,76 | -0,32 | -1,52% | 13,78M | 09:57:00 | ||
Smartsens Tech Shanghai | 49,10 | 50,18 | 48,90 | +0,31 | +0,64% | 3,80M | 10:00:00 | ||
StarPower Semiconductor | 90,80 | 93,00 | 88,73 | +2,75 | +3,12% | 7,23M | 10:00:00 | ||
Suzhou Everbright Photonics | 33,01 | 35,56 | 32,96 | -1,90 | -5,44% | 2,57M | 10:00:00 | ||
Suzhou Novosense Microlectronics | 94,11 | 96,35 | 90,08 | +4,11 | +4,57% | 3,03M | 10:00:00 | ||
Suzhou Oriental Semiconductor | 48,04 | 51,38 | 47,80 | -2,21 | -4,40% | 1,75M | 10:00:00 | ||
TongFu Microelectronics | 23,58 | 24,26 | 22,79 | +0,88 | +3,88% | 194,55M | 10:00:00 | ||
Unigroup Guoxin Microelectronics | 56,93 | 58,59 | 56,78 | -0,93 | -1,61% | 26,43M | 09:57:00 | ||
Vanchip Tianjin Tech | 39,35 | 41,19 | 39,01 | -1,09 | -2,70% | 2,37M | 10:00:00 | ||
VeriSilicon Microelectronics Shanghai | 32,58 | 34,30 | 32,48 | -1,04 | -3,09% | 12,54M | 10:00:00 | ||
Will Semiconductor | 100,20 | 101,99 | 99,90 | -0,22 | -0,22% | 8,25M | 09:56:59 | ||
Wuxi Nce Power Co | 38,21 | 40,50 | 38,10 | -0,03 | -0,08% | 18,16M | 10:00:00 | ||
Yangzhou Yangjie Electronic | 38,12 | 40,78 | 38,01 | +0,03 | +0,08% | 15,05M | 09:57:00 | ||
Zhejiang Chengchang Technology | 39,11 | 41,68 | 39,00 | -2,34 | -5,65% | 6,41M | 09:56:57 | ||
Zhejiang Jingsheng Mech Electric | 31,16 | 32,13 | 30,97 | -0,42 | -1,33% | 16,63M | 09:57:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi