İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300315 Ourpalm | 4,93 | 4,82 | 5,03 | 4,81 | +2,28% | 89,32M | 4,93+2,28% | 06:29:57 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,12 | 4,07 | 4,15 | 4,06 | +1,23% | 84,27M | 4,12+1,23% | 06:30:00 | |
002558 Giant Network Group Co Ltd | 11,09 | 10,79 | 11,17 | 10,69 | +2,78% | 42,14M | 11,09+2,78% | 06:30:00 | |
300002 Beijing Ultrapower Software | 9,07 | 9,04 | 9,18 | 8,95 | +0,33% | 41,73M | 9,07+0,33% | 06:29:57 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16,15 | 16,52 | 16,30 | 16,03 | -2,24% | 32,82M | 16,15-2,24% | 06:30:00 |
İsim | Fiyat |
---|---|
002558 Giant Network | 11,09+0,30+2,78% |
603444 G-bits Network | 197,29+4,28+2,22% |
300315 Ourpalm | 4,93+0,11+2,28% |
600845 Shanghai Baosight Software A | 41,04+0,83+2,06% |
300339 Jiangsu Hoperun Software | 23,11+0,41+1,81% |
İsim | Fiyat |
---|---|
688066 Beijing Piesat Information Technology Co | 21,94-0,82-3,60% |
002555 37 Interactive Entertainment Network Tech | 16,15-0,37-2,24% |
300682 Longshine Tech | 9,29-0,20-2,11% |
002410 Glodon Software A | 13,24-0,28-2,07% |
300168 Wonders Information | 5,93-0,10-1,66% |