İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4,07 | 4,23 | 4,19 | 3,94 | -3,78% | 226,12M | 4,07-3,78% | 09:57:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4,25 | 4,28 | 4,32 | 4,20 | -0,70% | 177,36M | 4,25-0,70% | 09:57:00 | |
000938 Unisplendour Corp Ltd | 22,26 | 21,96 | 22,40 | 21,82 | +1,37% | 90,12M | 22,26+1,37% | 09:57:00 | |
601360 360 Security Technology Inc | 8,65 | 8,59 | 8,74 | 8,51 | +0,70% | 81,79M | 8,65+0,70% | 10:00:00 | |
300002 Beijing Ultrapower Software | 9,05 | 8,96 | 9,05 | 8,75 | +1,00% | 72,46M | 9,05+1,00% | 09:57:00 |
İsim | Fiyat |
---|---|
600536 China National Software | 33,36+1,68+5,30% |
002368 Taiji Computer A | 23,48+1,11+4,96% |
688111 Beijing Kingsoft Office | 292,99+11,91+4,24% |
301153 Beijing CTJ Information Technology | 31,09+1,16+3,88% |
300168 Wonders Information | 6,04+0,19+3,25% |
İsim | Fiyat |
---|---|
688777 Zhejiang Supcon Technology Co | 42,35-3,97-8,57% |
603613 Beijing United Information Technology Co | 23,13-1,05-4,34% |
002602 Zhejiang Century Huatong | 4,07-0,16-3,78% |
688009 Railway Signal Communication | 5,84-0,18-2,99% |
300229 Beijing TRS Information Tech | 15,85-0,43-2,64% |