İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002226 Anhui Jiangnan Chemical Industry Co Ltd | 5,29 | 4,88 | 5,37 | 4,87 | +8,40% | 95,38M | 5,29+8,40% | 08:31:24 | |
601117 China National Chemical Engineering Co Ltd | 7,90 | 7,91 | 8,08 | 7,85 | -0,13% | 86M | 7,90-0,13% | 08:25:55 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 11,89 | 12,47 | 12,39 | 11,85 | -4,65% | 40,79M | 11,89-4,65% | 06:30:00 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 7,51 | 7,66 | 7,69 | 7,46 | -1,96% | 45,31M | 7,51-1,96% | 08:31:24 | |
601216 Inner Mongolia Junzheng Energy & Chemical Group Co Ltd | 4,33 | 4,40 | 4,41 | 4,32 | -1,59% | 35,16M | 4,33-1,59% | 08:25:51 |
İsim | Fiyat |
---|---|
002096 Nanling Ind A | 14,19+1,29+10,00% |
002226 Jiangnan Chemica A | 5,29+0,41+8,40% |
605589 Jinan Shengquan Share Holding | 20,13+0,42+2,13% |
600160 Zhejiang Juhua | 25,67+0,31+1,22% |
300285 Shandong Sinocera Func Material | 20,82+0,26+1,26% |
İsim | Fiyat |
---|---|
600277 Elion Energy | 1,43-0,08-5,30% |
000422 Yihua Chem A | 11,86-0,610-4,89% |
600141 Hubei Xingfa Chemicals | 23,10-0,87-3,63% |
002092 Zhongtai Chem A | 4,66-0,15-3,12% |
300777 Sinofibers Technology | 26,30-0,66-2,45% |