Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,80 | 3,83 | 3,72 | 0,00 | 0,00% | 201,20M | 10:55:33 | ||
Anhui Conch Cement | 20,05 | 20,35 | 19,84 | -0,40 | -1,96% | 6,78M | 10:55:22 | ||
BAIC Motor Corp Ltd | 2,28 | 2,35 | 2,27 | -0,05 | -2,15% | 7,44M | 10:55:32 | ||
Bank of China H | 3,910 | 3,950 | 3,840 | -0,050 | -1,26% | 640,08M | 10:55:38 | ||
Bank of Communications | 6,140 | 6,260 | 6,070 | -0,110 | -1,76% | 21,81M | 10:55:51 | ||
Beijing Enterprises Holdings | 27,80 | 28,35 | 27,65 | -0,25 | -0,89% | 2,56M | 10:55:25 | ||
Beijing Enterprises Water | 2,51 | 2,55 | 2,45 | +0,03 | +1,21% | 31,51M | 10:54:28 | ||
Boc Aviation | 58,05 | 58,60 | 57,65 | -0,95 | -1,61% | 347,94K | 10:55:27 | ||
BOC HK | 25,35 | 25,60 | 25,00 | -0,25 | -0,98% | 6,59M | 10:56:01 | ||
CGN Power Co Ltd | 2,890 | 2,940 | 2,860 | -0,040 | -1,37% | 25,16M | 10:55:32 | ||
China Citic Bank | 4,97 | 5,02 | 4,91 | -0,05 | -1,00% | 21,88M | 10:55:29 | ||
China Communications Cons. | 4,74 | 4,85 | 4,67 | -0,11 | -2,27% | 29,45M | 10:55:19 | ||
China Communications Services | 3,73 | 3,80 | 3,72 | -0,06 | -1,58% | 5,24M | 10:55:18 | ||
China Construction Bank | 5,840 | 5,890 | 5,730 | -0,050 | -0,85% | 406,01M | 10:56:02 | ||
China Eastern Airlines | 2,18 | 2,27 | 2,18 | -0,09 | -3,96% | 10,13M | 10:55:11 | ||
China Everbright Bank | 2,57 | 2,62 | 2,57 | -0,05 | -1,91% | 10,61M | 10:55:33 | ||
China Everbright Environment Group | 3,52 | 3,59 | 3,51 | -0,06 | -1,68% | 12,05M | 10:55:20 | ||
China Mengniu Dairy Co. | 16,02 | 16,42 | 15,92 | -0,50 | -3,03% | 17,53M | 10:56:07 | ||
China Mer | 11,52 | 11,56 | 11,24 | -0,08 | -0,69% | 2,39M | 10:55:31 | ||
China Mobile | 73,40 | 73,80 | 73,05 | -0,30 | -0,41% | 15,43M | 10:55:45 | ||
China Nonferrous Mining | 7,560 | 7,700 | 7,410 | -0,410 | -5,14% | 19,39M | 10:55:03 | ||
China Overseas | 16,06 | 16,20 | 15,82 | -0,08 | -0,50% | 21,06M | 10:55:43 | ||
China Petrol & Chemical H | 5,13 | 5,14 | 5,06 | -0,01 | -0,19% | 61,88M | 10:55:19 | ||
China Railway Construction | 5,54 | 5,73 | 5,50 | -0,18 | -3,15% | 20,49M | 10:55:34 | ||
China Railway Group | 4,38 | 4,53 | 4,34 | -0,14 | -3,10% | 21,59M | 10:55:34 | ||
China Railway Signal Communication | 3,41 | 3,49 | 3,39 | -0,10 | -2,85% | 8,05M | 10:55:17 | ||
China Res. Land | 31,60 | 32,05 | 31,35 | -0,70 | -2,17% | 15,61M | 10:55:46 | ||
China Shenhua Energy H | 36,450 | 36,700 | 35,950 | 0,000 | 0,00% | 11,84M | 10:55:54 | ||
China Southern Airlines | 3,23 | 3,42 | 3,20 | -0,18 | -5,28% | 29,59M | 10:53:53 | ||
China State Construction Int | 9,86 | 10,40 | 9,86 | -0,62 | -5,92% | 5,45M | 10:55:33 | ||
China Suntien Green Energy Corp | 3,550 | 3,640 | 3,540 | -0,100 | -2,74% | 8,13M | 10:54:44 | ||
Chongqing Ruralmmercial Bank | 3,88 | 3,89 | 3,82 | 0,00 | 0,00% | 19,87M | 10:55:24 | ||
CITIC Telecom Int | 2,590 | 2,670 | 2,580 | -0,047 | -1,78% | 13,04M | 10:55:19 | ||
CNOOC | 19,26 | 19,36 | 18,88 | +0,22 | +1,16% | 132,10M | 10:55:44 | ||
CRRC Corp | 4,71 | 4,82 | 4,67 | -0,13 | -2,69% | 17,61M | 10:56:06 | ||
CSSC Hong Kong Shipping | 1,490 | 1,530 | 1,480 | -0,020 | -1,32% | 2,18M | 10:55:34 | ||
Digital China | 3,40 | 3,45 | 3,37 | -0,01 | -0,29% | 8,67M | 10:55:00 | ||
Dongfeng Motor Group | 2,74 | 2,84 | 2,74 | -0,10 | -3,52% | 35,94M | 10:56:06 | ||
Far East Horizon | 6,31 | 6,46 | 6,30 | -0,12 | -1,87% | 1,73M | 10:55:21 | ||
Genertec Universal Medical | 4,75 | 4,91 | 4,73 | -0,17 | -3,46% | 6,20M | 10:55:24 | ||
Greentown | 7,19 | 7,91 | 7,19 | -0,68 | -8,64% | 9,79M | 10:55:21 | ||
Guangdong Investment | 4,57 | 4,64 | 4,52 | -0,07 | -1,51% | 13,76M | 10:55:10 | ||
Guangzhou Automobile Group | 3,31 | 3,50 | 3,30 | -0,21 | -5,97% | 32,92M | 10:55:31 | ||
Industrial Commercial Bank of China ltd | 4,710 | 4,750 | 4,640 | -0,050 | -1,05% | 297,74M | 10:55:53 | ||
Jiangsu Expressway | 8,28 | 8,50 | 8,26 | -0,18 | -2,13% | 2,62M | 10:55:34 | ||
Jiangxi Copper | 17,06 | 17,30 | 16,80 | -0,74 | -4,16% | 11,33M | 10:55:17 | ||
Kunlun Energy | 8,200 | 8,290 | 8,070 | -0,010 | -0,12% | 8,71M | 10:55:42 | ||
Lenovo | 11,34 | 11,62 | 11,16 | -0,08 | -0,70% | 77,28M | 10:55:36 | ||
People’s Insurance Group China | 2,81 | 2,88 | 2,81 | -0,07 | -2,43% | 32,41M | 10:55:31 | ||
PetroChina H | 7,70 | 7,73 | 7,48 | +0,04 | +0,52% | 101,30M | 10:55:49 | ||
Shandong Gold | 16,98 | 17,10 | 16,12 | -0,52 | -2,97% | 13,84M | 10:55:34 | ||
Shanghai Industrial | 12,18 | 12,42 | 12,12 | -0,24 | -1,93% | 1,07M | 10:54:15 | ||
Shanghai Pharma Holding | 11,84 | 12,04 | 11,80 | -0,18 | -1,50% | 2,44M | 10:55:25 | ||
Shenzhen Int Hlds | 6,54 | 6,60 | 6,43 | -0,06 | -0,91% | 5,02M | 10:55:24 | ||
Sinofert Holdings | 0,980 | 1,020 | 0,970 | -0,030 | -2,97% | 10,24M | 10:54:56 | ||
Sinopec Shanghai Petrochemical H | 1,160 | 1,180 | 1,140 | -0,010 | -0,85% | 11,20M | 10:53:22 | ||
Sinopharm Group Co | 21,45 | 21,80 | 21,25 | -0,05 | -0,23% | 3,31M | 10:55:28 | ||
Tsingtao Brewery | 60,10 | 61,25 | 58,85 | -1,10 | -1,80% | 2,50M | 10:49:31 | ||
Yuexiu Transport Infrastructure | 4,24 | 4,27 | 4,20 | -0,03 | -0,70% | 3,76M | 10:54:34 | ||
Zhejiang Expressway | 5,15 | 5,18 | 5,10 | 0,00 | 0,00% | 6,62M | 10:55:27 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi