Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,82 | 3,83 | 3,72 | +0,02 | +0,53% | 196,08M | 10:40:35 | ||
AviChina | 3,65 | 3,80 | 3,63 | -0,12 | -3,18% | 12,05M | 10:41:00 | ||
BAIC Motor Corp Ltd | 2,29 | 2,35 | 2,28 | -0,04 | -1,72% | 7,08M | 10:40:59 | ||
Bank of China H | 3,920 | 3,950 | 3,840 | -0,040 | -1,01% | 624,49M | 10:41:18 | ||
Bank of Communications | 6,150 | 6,260 | 6,070 | -0,100 | -1,60% | 21,03M | 10:41:14 | ||
Beijing Capital Int Airport | 2,85 | 2,97 | 2,82 | -0,12 | -4,04% | 19,97M | 10:39:37 | ||
Beijing Enterprises Holdings | 27,80 | 28,35 | 27,65 | -0,25 | -0,89% | 2,49M | 10:38:43 | ||
Beijing Tong Ren Tang | 9,79 | 10,28 | 9,70 | -0,47 | -4,58% | 4,49M | 10:40:59 | ||
Boc Aviation | 57,95 | 58,60 | 57,65 | -1,05 | -1,78% | 321,34K | 10:40:40 | ||
Boe Varitronix | 5,560 | 5,800 | 5,560 | -0,280 | -4,79% | 2,18M | 10:40:09 | ||
CGN Power Co Ltd | 2,890 | 2,940 | 2,860 | -0,040 | -1,37% | 24,89M | 10:40:49 | ||
China Bohai | 1,03 | 1,06 | 1,02 | -0,03 | -2,83% | 4,84M | 10:32:19 | ||
China Construction Bank | 5,850 | 5,890 | 5,730 | -0,040 | -0,68% | 394,24M | 10:40:40 | ||
China Datang Corp Renewable Power | 1,790 | 1,870 | 1,790 | -0,050 | -2,72% | 14,15M | 10:40:51 | ||
China Gold Int. | 53,25 | 53,40 | 51,55 | -0,55 | -1,02% | 1,13M | 10:40:36 | ||
China Life Insurance | 12,12 | 12,36 | 12,06 | -0,30 | -2,42% | 35,59M | 10:41:18 | ||
China Mobile | 73,25 | 73,80 | 73,05 | -0,45 | -0,61% | 14,85M | 10:41:20 | ||
China Nonferrous Mining | 7,550 | 7,700 | 7,410 | -0,420 | -5,27% | 18,87M | 10:41:01 | ||
China Overseas Grand Oceans | 2,15 | 2,23 | 2,11 | -0,08 | -3,59% | 12,36M | 10:40:22 | ||
China Petrol & Chemical H | 5,13 | 5,14 | 5,06 | -0,01 | -0,19% | 58,41M | 10:40:28 | ||
China Railway Group | 4,38 | 4,53 | 4,34 | -0,14 | -3,10% | 21,12M | 10:40:04 | ||
China Railway Signal Communication | 3,40 | 3,49 | 3,39 | -0,11 | -3,13% | 7,87M | 10:40:30 | ||
China Res. Land | 31,50 | 32,05 | 31,35 | -0,80 | -2,48% | 14,68M | 10:40:33 | ||
China Resources Mixc | 30,95 | 32,05 | 30,85 | -1,25 | -3,88% | 4,32M | 10:39:52 | ||
China Resources Phoenix | 4,21 | 4,32 | 4,21 | -0,11 | -2,55% | 4,23M | 10:40:19 | ||
China Resources Power | 21,60 | 21,65 | 21,25 | 0,00 | 0,00% | 6,70M | 10:41:22 | ||
China Securities HK | 6,51 | 6,74 | 6,45 | -0,26 | -3,84% | 6,35M | 10:40:24 | ||
China Shenhua Energy H | 36,550 | 36,700 | 35,950 | +0,100 | +0,27% | 11,29M | 10:41:25 | ||
China State Construction Int | 9,88 | 10,40 | 9,88 | -0,60 | -5,73% | 4,00M | 10:40:55 | ||
China Tobacco International HK | 12,24 | 13,06 | 12,12 | -0,64 | -4,97% | 2,33M | 10:40:46 | ||
Chongqing Ruralmmercial Bank | 3,88 | 3,89 | 3,82 | 0,00 | 0,00% | 19,25M | 10:41:01 | ||
CITIC Pacific | 8,55 | 8,61 | 8,39 | -0,06 | -0,70% | 13,31M | 10:41:19 | ||
CITIC Telecom Int | 2,590 | 2,670 | 2,580 | -0,047 | -1,78% | 12,23M | 10:40:55 | ||
CNOOC | 19,32 | 19,36 | 18,88 | +0,28 | +1,47% | 127,08M | 10:41:19 | ||
COSCO Shipping Energy | 10,68 | 10,82 | 10,50 | 0,00 | 0,00% | 11,71M | 10:40:30 | ||
CRRC Corp | 4,70 | 4,82 | 4,67 | -0,14 | -2,89% | 17,05M | 10:41:00 | ||
Digital China | 3,40 | 3,45 | 3,37 | -0,01 | -0,29% | 8,45M | 10:40:56 | ||
Far East Horizon | 6,31 | 6,46 | 6,30 | -0,12 | -1,87% | 1,62M | 10:39:38 | ||
Genertec Universal Medical | 4,75 | 4,91 | 4,73 | -0,17 | -3,46% | 5,96M | 10:40:41 | ||
Greentown | 7,20 | 7,91 | 7,19 | -0,67 | -8,51% | 9,35M | 10:40:55 | ||
Huaneng Power International | 4,94 | 5,09 | 4,90 | -0,13 | -2,56% | 39,10M | 10:40:35 | ||
Industrial Commercial Bank of China ltd | 4,710 | 4,750 | 4,640 | -0,050 | -1,05% | 283,44M | 10:41:03 | ||
Jiangsu Expressway | 8,29 | 8,50 | 8,26 | -0,17 | -2,01% | 2,46M | 10:40:53 | ||
Jiangxi Copper | 17,12 | 17,30 | 16,80 | -0,68 | -3,82% | 10,92M | 10:41:00 | ||
Kunlun Energy | 8,220 | 8,290 | 8,070 | +0,010 | +0,12% | 8,26M | 10:39:53 | ||
Lenovo | 11,30 | 11,62 | 11,16 | -0,12 | -1,05% | 73,91M | 10:41:18 | ||
New China Life Insurance | 17,30 | 17,68 | 17,10 | -0,38 | -2,15% | 8,13M | 10:40:56 | ||
People’s Insurance Group China | 2,83 | 2,88 | 2,81 | -0,05 | -1,74% | 30,42M | 10:40:51 | ||
PetroChina H | 7,73 | 7,73 | 7,48 | +0,07 | +0,91% | 93,39M | 10:40:44 | ||
Poly Property Dev | 34,95 | 36,70 | 34,65 | -2,10 | -5,67% | 2,40M | 10:41:00 | ||
Shanghai Pharma Holding | 11,86 | 12,04 | 11,80 | -0,16 | -1,33% | 2,42M | 10:40:54 | ||
Shenzhen Int Hlds | 6,53 | 6,60 | 6,43 | -0,07 | -1,06% | 4,69M | 10:40:24 | ||
Sino-Ocean | 0,50 | 0,52 | 0,49 | -0,03 | -5,66% | 187,77M | 10:40:19 | ||
Sinofert Holdings | 0,990 | 1,020 | 0,970 | -0,020 | -1,98% | 10,14M | 10:40:49 | ||
Sinopec Shanghai Petrochemical H | 1,160 | 1,180 | 1,140 | -0,010 | -0,85% | 11,07M | 10:36:57 | ||
Sinotruk Hong Kong | 19,06 | 19,26 | 18,64 | -0,20 | -1,04% | 5,96M | 10:40:01 | ||
Tsingtao Brewery | 60,10 | 61,25 | 58,85 | -1,10 | -1,80% | 2,49M | 10:39:14 | ||
Weichai Power Co | 15,02 | 15,24 | 14,82 | -0,18 | -1,18% | 6,15M | 10:39:38 | ||
Yuexiu Transport Infrastructure | 4,24 | 4,27 | 4,20 | -0,03 | -0,70% | 3,27M | 10:39:44 | ||
Zte Corp. | 16,68 | 17,32 | 16,64 | -0,54 | -3,14% | 7,42M | 10:40:52 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi