Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Conch Cement | 18,60 | 18,94 | 18,32 | +0,04 | +0,22% | 4,16M | 09:15:01 | ||
BAIC Motor Corp Ltd | 2,25 | 2,26 | 2,23 | -0,01 | -0,44% | 4,13M | 09:15:12 | ||
Beijing Tong Ren Tang | 9,62 | 9,62 | 9,44 | +0,16 | +1,69% | 413,00K | 09:10:20 | ||
Boe Varitronix | 5,500 | 5,540 | 5,410 | -0,020 | -0,36% | 549,00K | 09:07:43 | ||
Brilliance China Automotive | 6,76 | 6,80 | 6,51 | +0,51 | +8,16% | 41,98M | 09:14:58 | ||
CGN Mining | 2,970 | 3,090 | 2,940 | -0,060 | -1,98% | 18,54M | 09:15:01 | ||
CGN Power Co Ltd | 3,030 | 3,040 | 2,920 | +0,043 | +1,44% | 68,15M | 09:15:24 | ||
China Datang Corp Renewable Power | 1,990 | 2,000 | 1,900 | +0,050 | +2,58% | 16,58M | 09:15:16 | ||
China Gold Int. | 53,90 | 53,90 | 51,35 | +2,40 | +4,66% | 1,08M | 09:15:24 | ||
China International Capital Corp Lt | 9,52 | 9,57 | 9,37 | +0,15 | +1,60% | 8,38M | 09:15:23 | ||
China Life Insurance | 11,56 | 11,66 | 11,24 | +0,22 | +1,94% | 21,64M | 09:15:45 | ||
China Longyuan Power | 7,61 | 7,61 | 7,12 | +0,36 | +4,97% | 31,84M | 09:14:47 | ||
China Mer | 12,50 | 12,72 | 11,60 | +0,82 | +7,02% | 11,06M | 09:15:22 | ||
China Merchants Bank H | 35,60 | 36,15 | 35,25 | +0,35 | +0,99% | 9,40M | 09:15:24 | ||
China Mobile | 76,90 | 77,00 | 75,60 | +0,70 | +0,92% | 20,13M | 09:15:25 | ||
China Nonferrous Mining | 7,350 | 7,360 | 7,000 | +0,130 | +1,80% | 13,01M | 09:15:28 | ||
China Overseas | 15,36 | 15,62 | 15,14 | +0,18 | +1,19% | 10,32M | 09:15:31 | ||
China Overseas Property Holdings | 5,70 | 5,70 | 5,44 | +0,27 | +4,97% | 2,70M | 09:15:28 | ||
China Pacific Insurance | 21,55 | 21,55 | 20,75 | +0,70 | +3,36% | 9,50M | 09:14:59 | ||
China Res. Land | 30,50 | 30,50 | 28,90 | +1,45 | +4,99% | 12,66M | 09:15:28 | ||
China Resources Beer Holdings | 31,70 | 32,10 | 31,30 | +0,40 | +1,28% | 5,47M | 09:15:18 | ||
China Resources Cement | 1,41 | 1,44 | 1,39 | 0,00 | 0,00% | 5,06M | 09:14:09 | ||
China Resources Gas | 27,35 | 27,55 | 26,15 | +0,50 | +1,86% | 1,99M | 09:15:25 | ||
China Resources Mixc | 28,85 | 28,85 | 27,65 | +0,85 | +3,04% | 2,48M | 09:15:27 | ||
China Shenhua Energy H | 37,700 | 38,100 | 37,300 | -0,400 | -1,05% | 20,95M | 09:15:38 | ||
China Suntien Green Energy Corp | 3,930 | 3,930 | 3,730 | +0,180 | +4,80% | 14,51M | 09:14:37 | ||
China Traditional Chinese Medicine | 4,26 | 4,27 | 4,23 | +0,03 | +0,71% | 30,84M | 09:12:19 | ||
CITIC Pacific | 8,15 | 8,18 | 8,05 | +0,05 | +0,62% | 8,65M | 09:14:17 | ||
CITIC Securities | 12,40 | 12,44 | 12,20 | +0,20 | +1,64% | 5,85M | 09:14:39 | ||
CITIC Telecom Int | 2,580 | 2,600 | 2,570 | 0,000 | 0,00% | 1,67M | 09:15:08 | ||
CNOOC | 20,70 | 20,95 | 20,10 | -0,35 | -1,66% | 146,40M | 09:15:36 | ||
COSCO Shipping H | 14,22 | 14,22 | 13,56 | +0,34 | +2,45% | 36,33M | 09:15:28 | ||
COSCO Shipping Ports HK | 5,54 | 5,55 | 5,34 | +0,14 | +2,59% | 4,53M | 09:13:54 | ||
CRRC Corp | 4,89 | 4,89 | 4,80 | +0,07 | +1,45% | 10,13M | 09:15:17 | ||
Dongfeng Motor Group | 2,58 | 2,61 | 2,55 | 0,00 | 0,00% | 19,93M | 09:15:14 | ||
Genertec Universal Medical | 4,54 | 4,54 | 4,42 | +0,13 | +2,95% | 5,19M | 09:14:46 | ||
Greentown | 7,13 | 7,16 | 7,00 | +0,11 | +1,57% | 2,14M | 09:14:13 | ||
Guangzhou Automobile Group | 3,29 | 3,35 | 3,27 | -0,06 | -1,79% | 8,53M | 09:14:14 | ||
Hua Hong Semiconductor Ltd | 20,20 | 20,80 | 19,84 | -0,05 | -0,25% | 3,74M | 09:15:14 | ||
Huatai Securities Co Ltd | 9,09 | 9,14 | 8,90 | +0,16 | +1,79% | 1,55M | 09:14:52 | ||
Industrial Commercial Bank of China ltd | 4,440 | 4,490 | 4,410 | -0,030 | -0,67% | 283,80M | 09:15:17 | ||
Kunlun Energy | 7,910 | 7,920 | 7,640 | +0,030 | +0,38% | 7,30M | 09:13:39 | ||
New China Life Insurance | 16,50 | 16,66 | 16,20 | +0,30 | +1,85% | 3,50M | 09:14:38 | ||
Nexteer Automotive Group Ltd | 4,15 | 4,18 | 4,09 | -0,03 | -0,72% | 2,09M | 09:15:07 | ||
Orient Overseas Int | 140,30 | 140,70 | 135,90 | +1,10 | +0,79% | 915,56K | 09:14:24 | ||
People’s Insurance Group China | 2,75 | 2,75 | 2,70 | +0,03 | +1,10% | 15,59M | 09:15:23 | ||
PICC Property & Casualty | 10,06 | 10,22 | 9,99 | -0,02 | -0,20% | 8,31M | 09:14:51 | ||
Poly Property Dev | 33,20 | 34,00 | 33,05 | +0,35 | +1,07% | 539,80K | 09:09:24 | ||
Postal Savings Bank | 4,48 | 4,51 | 4,44 | +0,02 | +0,45% | 14,89M | 09:13:54 | ||
Shanghai Fudan Microelectronics | 12,26 | 12,34 | 12,04 | 0,00 | 0,00% | 2,22M | 09:10:41 | ||
Shanghai Pharma Holding | 11,88 | 11,96 | 11,72 | +0,16 | +1,37% | 883,70K | 09:15:24 | ||
Shougang Fushan Resources | 3,510 | 3,540 | 3,340 | -0,020 | -0,57% | 11,40M | 09:15:27 | ||
Sinofert Holdings | 0,970 | 0,990 | 0,960 | 0,000 | 0,00% | 4,22M | 09:10:22 | ||
Sinotruk Hong Kong | 18,72 | 18,84 | 18,20 | +0,24 | +1,30% | 1,13M | 09:14:36 | ||
SMIC | 16,74 | 16,86 | 16,42 | +0,04 | +0,24% | 19,43M | 09:15:28 | ||
TravelSky Technology | 10,72 | 10,76 | 10,10 | +0,40 | +3,88% | 1,49M | 09:15:05 | ||
Tsingtao Brewery | 57,70 | 58,15 | 56,55 | +0,80 | +1,41% | 1,30M | 09:15:18 | ||
Yancoal Australia | 33,60 | 33,85 | 32,75 | -0,05 | -0,15% | 2,66M | 09:14:48 | ||
Zhuzhou CRRC | 30,00 | 30,15 | 28,85 | +0,20 | +0,67% | 3,28M | 09:15:29 | ||
Zijin Mining Group | 16,80 | 17,00 | 16,60 | +0,04 | +0,24% | 37,09M | 09:14:59 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi