Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,13 | 12,34 | 11,98 | +0,06 | +0,50% | 68,19M | 09:57:00 | ||
Amperex Tech A | 204,12 | 207,85 | 204,01 | -1,85 | -0,90% | 11,58M | 09:57:00 | ||
ANTA Sports Products | 87,75 | 88,75 | 87,20 | +0,55 | +0,63% | 4,73M | 11:08:05 | ||
Arawana | 29,81 | 30,08 | 29,76 | -0,18 | -0,60% | 4,34M | 09:56:57 | ||
Baoshan Iron & Steel | 7,05 | 7,13 | 7,03 | -0,02 | -0,28% | 53,33M | 10:00:00 | ||
BYD Co. | 233,40 | 237,80 | 230,60 | +2,60 | +1,13% | 8,53M | 11:08:05 | ||
CGN | 4,26 | 4,31 | 4,24 | +0,01 | +0,24% | 115,61M | 09:57:00 | ||
CGN Power Co Ltd | 2,970 | 3,080 | 2,960 | -0,080 | -2,62% | 71,17M | 11:08:05 | ||
China Construction Bank | 5,600 | 5,700 | 5,590 | -0,010 | -0,18% | 465,11M | 11:08:05 | ||
China Education | 5,22 | 5,42 | 5,18 | -0,06 | -1,14% | 12,11M | 11:08:05 | ||
China Life Insurance | 11,40 | 11,66 | 11,38 | -0,08 | -0,70% | 17,22M | 11:08:05 | ||
China Mobile | 75,70 | 77,80 | 75,70 | -0,55 | -0,72% | 43,18M | 11:08:05 | ||
China Overseas | 15,10 | 15,52 | 15,00 | -0,18 | -1,18% | 14,21M | 11:08:05 | ||
China Petrol & Chemical H | 4,87 | 4,98 | 4,84 | -0,05 | -1,02% | 132,68M | 11:08:05 | ||
China Railway Group | 4,34 | 4,46 | 4,33 | -0,09 | -2,03% | 16,73M | 11:08:05 | ||
China Res. Land | 29,60 | 30,75 | 29,45 | -0,60 | -1,99% | 12,18M | 11:08:05 | ||
China Shenhua Energy H | 38,050 | 38,700 | 37,350 | +0,400 | +1,06% | 15,94M | 11:08:05 | ||
China State Construction | 5,58 | 5,68 | 5,57 | -0,09 | -1,59% | 132,83M | 10:00:00 | ||
China Telecom | 4,30 | 4,44 | 4,30 | -0,08 | -1,85% | 84,26M | 11:08:05 | ||
China Tourism Group Duty Free | 64,50 | 66,25 | 63,00 | +1,21 | +1,92% | 1,45M | 11:08:05 | ||
China Yangtze Power | 27,96 | 28,08 | 27,49 | +0,48 | +1,75% | 88,72M | 10:00:00 | ||
Chongqing Zhifei Bio Products | 31,93 | 32,43 | 31,90 | -0,27 | -0,84% | 13,74M | 09:57:00 | ||
Chow Tai Fook Jewellery Group | 10,08 | 10,24 | 10,00 | +0,04 | +0,40% | 5,75M | 11:08:05 | ||
CITIC Pacific | 8,13 | 8,29 | 8,13 | -0,02 | -0,25% | 11,17M | 11:08:05 | ||
CITIC Securities | 12,54 | 12,72 | 12,42 | +0,14 | +1,13% | 10,74M | 11:08:05 | ||
CK Hutchison | 39,20 | 39,70 | 38,85 | +0,50 | +1,29% | 6,42M | 11:08:05 | ||
COSCO Shipping H | 14,00 | 14,32 | 13,86 | -0,08 | -0,57% | 32,97M | 11:08:05 | ||
Focus Media Information Technology | 6,53 | 6,67 | 6,50 | -0,03 | -0,46% | 91,65M | 10:00:00 | ||
Foxconn Industrial Internet | 23,70 | 23,97 | 23,46 | -0,09 | -0,38% | 73,28M | 10:00:00 | ||
Fu Shou Yuan Int | 5,20 | 5,31 | 5,17 | -0,03 | -0,57% | 5,78M | 11:08:05 | ||
Ganfeng Lithium | 21,25 | 21,90 | 21,20 | -0,45 | -2,07% | 4,01M | 11:08:05 | ||
Guotai Junan Securities | 7,86 | 8,15 | 7,85 | -0,11 | -1,38% | 3,60M | 11:08:05 | ||
Haier Smart Home Co | 29,50 | 29,80 | 29,15 | +0,05 | +0,17% | 12,61M | 11:08:05 | ||
Hengan | 26,80 | 27,20 | 26,20 | +0,25 | +0,94% | 1,97M | 11:08:05 | ||
Hik Vision Digi A | 33,42 | 33,64 | 32,97 | +0,47 | +1,43% | 33,77M | 10:00:00 | ||
Industrial Commercial Bank of China ltd | 4,410 | 4,500 | 4,390 | -0,020 | -0,45% | 504,17M | 11:08:05 | ||
JD Logistics | 8,66 | 8,81 | 8,60 | +0,04 | +0,46% | 5,72M | 11:08:05 | ||
Jiangsu Hengrui | 43,92 | 44,30 | 43,69 | +0,09 | +0,21% | 18,07M | 10:00:00 | ||
Kweichow Moutai | 1.644,00 | 1.658,68 | 1.643,03 | -9,20 | -0,56% | 1,91M | 10:00:00 | ||
Li Ning Co Ltd | 20,60 | 21,10 | 20,55 | -0,25 | -1,20% | 13,77M | 11:08:05 | ||
Mango Excellent Media | 22,88 | 23,65 | 22,81 | -0,60 | -2,56% | 14,88M | 09:57:00 | ||
Midea Group A | 63,92 | 65,20 | 63,80 | -0,76 | -1,18% | 28,33M | 10:00:00 | ||
MTR | 26,05 | 26,60 | 26,00 | -0,25 | -0,95% | 3,72M | 11:08:05 | ||
Muyuan Foodstuff A | 48,20 | 48,91 | 47,90 | -0,54 | -1,11% | 15,44M | 10:00:00 | ||
PetroChina H | 7,74 | 7,89 | 7,67 | -0,16 | -2,03% | 191,99M | 11:08:05 | ||
Ping An | 40,95 | 41,70 | 40,80 | +0,15 | +0,37% | 31,76M | 11:08:05 | ||
Rongsheng A | 9,88 | 10,08 | 9,86 | -0,11 | -1,10% | 17,02M | 09:57:00 | ||
S.F. Holding Co | 37,71 | 37,94 | 37,48 | +0,09 | +0,24% | 9,73M | 10:00:00 | ||
SAIC Motor Corp | 14,17 | 14,36 | 14,15 | -0,09 | -0,63% | 16,07M | 10:00:00 | ||
Shaanxi Coal Industry | 25,72 | 26,18 | 25,58 | +0,20 | +0,78% | 27,80M | 10:00:00 | ||
Shandong Gold | 16,70 | 17,14 | 16,56 | -0,30 | -1,76% | 4,31M | 11:08:05 | ||
Shenzhen Mindray Bio-Medical | 304,70 | 306,60 | 298,83 | +6,20 | +2,08% | 3,50M | 09:57:00 | ||
SMIC | 17,10 | 17,38 | 16,72 | +0,34 | +2,03% | 57,54M | 11:08:05 | ||
Tencent Holdings | 380,80 | 387,80 | 377,60 | +3,40 | +0,90% | 20,21M | 11:08:05 | ||
Wanhua Chemical | 88,14 | 88,53 | 87,66 | +0,04 | +0,05% | 5,20M | 10:00:00 | ||
Will Semiconductor | 100,42 | 100,99 | 97,19 | +3,12 | +3,21% | 11,35M | 10:00:00 | ||
Wuliangye A | 145,75 | 148,00 | 145,65 | -2,03 | -1,37% | 10,98M | 09:57:00 | ||
WuXi AppTec H | 34,75 | 35,85 | 34,60 | -0,60 | -1,70% | 3,95M | 11:08:05 | ||
Yunnan Botanee BioTechnology Group Co | 53,69 | 54,42 | 53,33 | +0,06 | +0,11% | 2,61M | 09:56:57 | ||
Zhongsheng | 14,56 | 15,72 | 14,46 | -1,08 | -6,91% | 9,86M | 11:08:05 | ||
Zijin Mining Group | 16,40 | 16,60 | 16,06 | -0,30 | -1,80% | 39,21M | 11:08:05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi