Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 3,96 | 4,02 | 3,48 | +0,44 | +12,50% | 56,53M | 17/05 | ||
Agile Group | 0,92 | 0,95 | 0,75 | +0,18 | +24,32% | 277,76M | 17/05 | ||
Anhui Conch Cement | 21,60 | 21,75 | 20,65 | +0,50 | +2,37% | 22,27M | 17/05 | ||
Asia Cement China | 2,31 | 2,34 | 2,20 | +0,03 | +1,32% | 1,36M | 17/05 | ||
C&D Intl Investment | 18,62 | 18,90 | 17,74 | +0,24 | +1,31% | 7,53M | 17/05 | ||
Central Holding Group Co Ltd | 5,73 | 5,76 | 5,45 | +0,27 | +4,95% | 5,75M | 17/05 | ||
China Communications Cons. | 4,86 | 4,88 | 4,73 | +0,02 | +0,41% | 36,54M | 17/05 | ||
China Jinmao Holdings Group | 0,90 | 0,92 | 0,79 | +0,11 | +13,92% | 272,60M | 17/05 | ||
China Lesso Group | 4,30 | 4,35 | 4,08 | +0,17 | +4,12% | 24,42M | 17/05 | ||
China National Building | 3,58 | 3,61 | 3,39 | +0,03 | +0,85% | 66,87M | 17/05 | ||
China Overseas | 16,52 | 16,58 | 15,30 | +0,70 | +4,42% | 85,69M | 17/05 | ||
China Overseas Grand Oceans | 2,18 | 2,19 | 1,99 | +0,15 | +7,39% | 52,31M | 17/05 | ||
China Overseas Property Holdings | 6,05 | 6,12 | 5,71 | +0,30 | +5,22% | 35,58M | 17/05 | ||
China Railway Construction | 5,87 | 5,87 | 5,66 | +0,11 | +1,91% | 18,77M | 17/05 | ||
China Railway Group | 4,59 | 4,61 | 4,41 | +0,16 | +3,61% | 41,55M | 17/05 | ||
China Res. Land | 32,85 | 33,70 | 30,75 | +0,95 | +2,98% | 61,47M | 17/05 | ||
China Resources Cement | 1,64 | 1,65 | 1,50 | +0,10 | +6,49% | 32,88M | 17/05 | ||
China Resources Mixc | 33,10 | 33,25 | 31,65 | +1,20 | +3,76% | 10,83M | 17/05 | ||
China South City | 0,340 | 0,365 | 0,305 | +0,005 | +1,49% | 406,90M | 17/05 | ||
China State Construction Int | 10,46 | 10,48 | 10,04 | +0,34 | +3,36% | 7,31M | 17/05 | ||
China Vanke Co | 6,84 | 6,94 | 5,65 | +1,11 | +19,37% | 486,39M | 17/05 | ||
CIFI Group Co | 0,54 | 0,57 | 0,47 | +0,05 | +10,20% | 1,32B | 17/05 | ||
CK Asset | 35,80 | 35,80 | 35,00 | +0,45 | +1,27% | 5,71M | 17/05 | ||
Cosmopolitan Intl | 0,930 | 1,120 | 0,910 | -0,080 | -7,92% | 167,15M | 17/05 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,82 | 6,88 | 6,12 | +0,61 | +9,82% | 101,27M | 17/05 | ||
Ever Sunshine Lifestyle Services | 2,25 | 2,25 | 1,96 | +0,25 | +12,50% | 27,54M | 17/05 | ||
Evergrande Property | 0,90 | 0,96 | 0,67 | +0,23 | +34,33% | 604,91M | 17/05 | ||
Fortune REIT | 4,30 | 4,32 | 4,21 | +0,05 | +1,18% | 3,70M | 17/05 | ||
Gemdale Properties & Investment | 0,330 | 0,345 | 0,300 | +0,025 | +8,20% | 204,43M | 17/05 | ||
Greentown | 7,55 | 7,77 | 7,40 | +0,01 | +0,13% | 10,17M | 17/05 | ||
Greentown China | 9,20 | 9,22 | 8,12 | +0,74 | +8,75% | 50,92M | 17/05 | ||
Greentown Service | 4,80 | 4,98 | 4,66 | +0,11 | +2,35% | 23,37M | 17/05 | ||
Guangzhou R&F | 1,33 | 1,35 | 1,18 | +0,15 | +12,71% | 81,27M | 17/05 | ||
Hang Lung Prop | 8,21 | 8,30 | 7,97 | +0,10 | +1,23% | 26,00M | 17/05 | ||
Henderson Land | 26,45 | 26,50 | 25,95 | +0,35 | +1,34% | 6,59M | 17/05 | ||
Hopson Development | 4,36 | 4,40 | 4,10 | +0,31 | +7,65% | 8,26M | 17/05 | ||
Huaxin Cement | 8,78 | 8,80 | 8,40 | +0,16 | +1,86% | 2,09M | 17/05 | ||
Hysan Development | 12,96 | 13,08 | 12,70 | +0,16 | +1,25% | 1,61M | 17/05 | ||
Jiayuan Intl | 0,17 | 0,18 | 0,17 | 0,00 | 0,00% | 0 | 31/03 | ||
Jinke Smart | 10,00 | 10,16 | 9,31 | +0,40 | +4,17% | 650,80K | 17/05 | ||
Ke Holdings | 53,45 | 55,40 | 48,80 | +5,55 | +11,59% | 5,25M | 17/05 | ||
Kerry Properties | 16,72 | 16,78 | 16,02 | +0,04 | +0,24% | 2,98M | 17/05 | ||
Link Real Estate | 36,45 | 36,80 | 36,20 | 0,00 | 0,00% | 9,83M | 17/05 | ||
Logan Property Co | 0,83 | 0,84 | 0,74 | +0,07 | +9,21% | 79,32M | 17/05 | ||
Longfor Properties | 15,30 | 15,42 | 14,16 | +1,50 | +10,87% | 105,55M | 17/05 | ||
LVGEM China Real Estate | 0,960 | 1,200 | 0,870 | +0,140 | +17,07% | 231,35M | 17/05 | ||
Midea Real Estate | 5,50 | 5,50 | 4,99 | +0,64 | +13,17% | 8,63M | 17/05 | ||
New World | 9,77 | 9,77 | 9,41 | +0,32 | +3,39% | 12,86M | 17/05 | ||
Poly Property Dev | 37,55 | 38,05 | 35,05 | +1,85 | +5,18% | 7,10M | 17/05 | ||
Poly Property Group | 1,72 | 1,73 | 1,58 | +0,13 | +8,18% | 60,82M | 17/05 | ||
Powerlong Real Estate | 0,92 | 0,95 | 0,80 | +0,10 | +12,20% | 96,46M | 17/05 | ||
Radiance | 2,33 | 2,38 | 2,20 | +0,13 | +5,91% | 2,21M | 17/05 | ||
Redco Properties | 1,33 | 1,36 | 1,31 | +0,00 | +0,00% | 0 | 29/03 | ||
Seazen | 1,72 | 1,73 | 1,56 | +0,12 | +7,50% | 188,30M | 17/05 | ||
Shenzhen Investment | 1,16 | 1,19 | 1,11 | +0,05 | +4,50% | 18,86M | 17/05 | ||
Shimao Property | 1,32 | 1,42 | 1,21 | +0,07 | +5,60% | 462,26M | 17/05 | ||
SHK Prop | 80,10 | 80,40 | 79,10 | +0,45 | +0,56% | 4,86M | 17/05 | ||
Shui On Land Ltd | 0,830 | 0,840 | 0,800 | +0,020 | +2,47% | 27,97M | 17/05 | ||
Sino Land | 9,10 | 9,10 | 8,87 | +0,12 | +1,34% | 4,29M | 17/05 | ||
Sino-Ocean | 0,63 | 0,69 | 0,57 | +0,06 | +10,53% | 900,15M | 17/05 | ||
Soho China Ltd | 0,84 | 0,86 | 0,80 | +0,02 | +2,44% | 9,64M | 17/05 | ||
Sunac China | 1,85 | 1,93 | 1,52 | +0,38 | +25,85% | 1,64B | 17/05 | ||
Sunac Services | 2,44 | 2,45 | 2,16 | +0,29 | +13,49% | 92,11M | 17/05 | ||
Swire Properties Close Only | 15,58 | 15,70 | 15,32 | +0,22 | +1,43% | 4,96M | 17/05 | ||
West China Cement | 1,270 | 1,290 | 1,240 | -0,010 | -0,78% | 16,53M | 17/05 | ||
Wharf | 26,70 | 26,95 | 26,10 | +0,45 | +1,71% | 1,51M | 17/05 | ||
Wharf Real Estate | 27,35 | 27,55 | 26,30 | +0,95 | +3,60% | 5,72M | 17/05 | ||
Yuexiu Property Co | 6,410 | 6,570 | 5,610 | +0,610 | +10,52% | 97,43M | 17/05 | ||
Yuexiu Real Estate | 1,10 | 1,10 | 1,04 | +0,05 | +4,76% | 7,66M | 17/05 | ||
Zhuguang | 0,229 | 0,235 | 0,204 | +0,020 | +9,57% | 701,49M | 17/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi