| iShares MSCI Emerging Markets | EEM | 42,41 | +0,31% | 21,97M | 09/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,28 | 0,00% | 0 | 09/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,26 | 0,00% | 0 | 09/05 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,94 | +0,81% | 26,98K | 15:14:04 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,940 | +0,72% | 130,76K | 15:14:12 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,941 | +0,74% | 60,56K | 14:58:23 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9,560 | -0,62% | 27,17K | 09/05 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 860,88 | +0,72% | 38,30K | 15:29:44 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 38,56 | +0,82% | 8,61K | 15:23:23 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 32,65 | +1,21% | 49,11K | 09/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.359,4 | +0,73% | 22,99K | 14:02:34 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 42,10 | +0,91% | 28,59K | 14:33:14 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.625 | +0,52% | 16,35K | 09:42:16 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,79 | +0,75% | 104,00 | 12:48:12 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 42,04 | +1,18% | 2,06K | 15:12:00 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,23 | +0,83% | 604,00 | 15:21:42 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 69,96 | +0,74% | 161,00 | 13:28:53 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.078,0 | +0,75% | 1,01K | 15:06:19 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 35,77 | +0,78% | 1,95K | 15:03:19 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 39,02 | +0,77% | 3,51K | 15:07:30 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,22 | +0,76% | 3,65K | 15:26:11 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 38,62 | +1,13% | 1,51K | 14:05:00 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,24 | +0,86% | 9,76K | 14:12:06 | |
| iShares MSCI Emerging Markets | IEM | 64,29 | +0,44% | 14,48K | 09:04:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,23 | +0,41% | 0,00K | 12:53:15 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 425,00 | +0,63% | 213,00 | 12:06:20 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,91 | 0,00% | 0 | 07/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,28 | 0,00% | 0 | 08/05 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 22,19 | +0,91% | 5,25K | 15:30:50 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,03 | +0,76% | 5,40K | 15:25:52 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 65,01 | +0,85% | 8,24K | 14:52:47 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,05 | +0,83% | 4,49K | 14:48:24 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 35,78 | +0,83% | 13,07K | 15:06:50 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 35,76 | +0,76% | 6,05K | 15:09:00 | |
| iShares MSCI Emerging Markets | XEM | 32,02 | -0,09% | 0,31K | 09/05 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,00 | +0,74% | 84,00 | 14:29:35 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.051,96 | +0,69% | 19,90K | 12:42:06 | |
| UBS MSCI Emerging Markets | EMMEUA | 98,44 | +0,79% | 3,52K | 14:18:04 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 13,08 | 0,00% | 0 | 09/05 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.604 | +0,94% | 1,12K | 09/05 | |
| ProShares Ultra MSCI Emerging Markets | EET | 54,17 | +0,59% | 3,16K | 09/05 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 13,13 | +0,74% | 0,10K | 10:01:00 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,79 | +1,31% | 0,05K | 10:01:00 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.029 | -0,19% | 1,02K | 09/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 62,12 | 0,00% | 0 | 09/05 | |
| UBS MSCI Emerging Markets | EMMUSA | 105,96 | +0,90% | 0,08K | 15:00:00 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,22 | +0,73% | 2,96K | 14:56:21 | |
| iShares MSCI Emerging Markets | EEM | 713,87 | +0,00% | 0 | 08/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 50,51 | 0,00% | 0 | 09/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,25 | +0,74% | 118,00 | 12:25:40 | |
| Lyxor PEA MSCI EM C | PLEM | 16,58 | +0,79% | 2,28K | 15:28:31 | |
| UBS MSCI Emerging Markets | UB30 | 105,26 | 0,00% | 0 | 09/05 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.693 | +0,54% | 0,10K | 09/05 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.882 | +0,80% | 0,55K | 09/05 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 45,67 | +1,06% | 0,03K | 14:34:47 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,06 | +0,74% | 434,00 | 15:01:02 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.845 | +1,16% | 0,06K | 09/05 | |
| UBS MSCI Emerging Markets | UB32 | 8.452,00 | +0,48% | 16,00 | 11:51:05 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 12,83 | 0,00% | 0 | 02/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,17 | +0,90% | 334,00 | 13:03:30 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.050,0 | +0,35% | 8,00 | 10:04:04 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 48,48 | 0,00% | 0 | 06/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.086,00 | +0,48% | 2,00 | 11:08:56 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,01 | +0,69% | 100,00 | 15:02:39 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11,93 | +0,78% | 0,01K | 10:30:00 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 47,65 | +0,87% | 304,00 | 14:12:11 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 52,43 | +0,87% | 0,06K | 10:01:00 | |
| UBS MSCI Emerging Markets | UB32 | 97,63 | 0,00% | 0 | 07/05 | |
| UBS MSCI Emerging Markets | EMMEUA | 97,62 | 0,00% | 0 | 09/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 47,19 | 0,00% | 0 | 09/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,11 | +0,50% | 89,00 | 10:04:29 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10,00 | +0,92% | 1,00 | 15:08:44 | |
| UBS MSCI Emerging Markets | EMMCHA | 95,95 | +0,79% | 0,01K | 10:50:00 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18.910 | +0,59% | 0,04K | 09/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 62,16 | 0,00% | 0 | 07/05 | |
| SKAGEN Kon-Tiki A | SKIKON | 780,40 | 0,00% | 0,06K | 08/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,38 | +1,08% | 0,10K | 13:24:00 | |
| iShares MSCI Emerging Markets | EEM | 39,11 | +0,53% | 1,00 | 09:08:20 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 646,19 | +0,00% | 0 | 06/05 | |