İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
HDIL Housing Development and Infrastructure Ltd | 4,40 | 4,45 | 4,60 | 4,35 | -1,12% | 79K | 4,40-1,12% | 11:07:41 | |
ICBK ICICI Bank Ltd | 1.131,20 | 1.111,10 | 1.133,20 | 1.111,40 | +1,81% | 7,54M | 1.131,20+1,81% | 10:42:54 | |
SBI State Bank of India | 831,85 | 818,75 | 835,50 | 822,00 | +1,60% | 12,42M | 831,85+1,60% | 10:57:43 | |
ITC ITC | 438,95 | 439,90 | 442,00 | 436,55 | -0,22% | 7,8M | 438,95-0,22% | 10:57:42 | |
ARBN Aurobindo Pharma | 1.232,30 | 1.222,75 | 1.235,95 | 1.212,95 | +0,78% | 563,61K | 1.232,30+0,78% | 11:10:29 | |
ONGC Oil & Natural Gas Corporation | 281,15 | 278,00 | 282,80 | 279,10 | +1,13% | 10,61M | 281,15+1,13% | 11:10:42 | |
BOB Bank of Baroda Ltd | 271,10 | 263,35 | 272,00 | 264,60 | +2,94% | 15,25M | 271,10+2,94% | 10:19:56 | |
RELI Reliance Industries | 2.942,50 | 2.921,30 | 2.947,50 | 2.910,00 | +0,73% | 2,27M | 2.942,50+0,73% | 10:47:42 | |
TAMO Tata Motors Ltd | 952,20 | 947,50 | 955,00 | 945,05 | +0,50% | 5,13M | 952,20+0,50% | 10:42:59 | |
ASOK Ashok Leyland | 209,80 | 208,20 | 211,20 | 206,15 | +0,77% | 8,13M | 209,80+0,77% | 11:09:59 |
İsim | Fiyat |
---|---|
CNTY Century Textiles & Industries | 2.142,00-11,30-0,52% |
HPCL Hindustan Petroleum | 537,05+6,70+1,26% |
TAMO Tata Motors | 952,05+4,55+0,48% |
ITC ITC | 438,45-1,45-0,33% |
BFRG Bharat Forge | 1.495,00+16,70+1,13% |
İsim | Fiyat |
---|---|
LUPN Lupin | 1.632,65-83,15-4,85% |
SUN Sun Pharma AR | 1.492,35-46,95-3,05% |
CIPL Cipla | 1.491,35+9,05+0,61% |
INBF Indiabulls | 167,50+0,95+0,57% |
INFY Infosys | 1.474,15+19,35+1,33% |