Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Almac | 48.050,00 | 49.700,00 | 45.800,00 | +1.350,00 | +2,89% | 670,27K | 09:49:05 | ||
Booster | 4.235 | 4.250 | 4.220 | -50 | -1,17% | 7,13K | 09:10:05 | ||
Bosung Power Tech | 3.655 | 3.860 | 3.600 | +25 | +0,69% | 4,63M | 09:45:51 | ||
Caelum | 2.300 | 2.380 | 2.280 | -70 | -2,95% | 77,57K | 09:19:48 | ||
Cenit | 1.583 | 1.590 | 1.558 | -9 | -0,57% | 49,72K | 09:40:00 | ||
Cheryong Industrial | 7.820 | 8.370 | 7.700 | -330 | -4,05% | 1,20M | 09:49:58 | ||
Daechang Solution | 462 | 472 | 458 | -3 | -0,65% | 708,49K | 09:19:27 | ||
Daechang Steel | 2.525 | 2.545 | 2.445 | +55 | +2,23% | 37,42K | 09:44:35 | ||
DaedongMetal | 8.460 | 8.670 | 8.460 | -140 | -1,63% | 15,08K | 09:40:00 | ||
DaeryukCan | 4.175 | 4.190 | 4.135 | 0 | 0,00% | 12,38K | 09:19:55 | ||
DHSteel | 4.115 | 4.115 | 4.035 | +65 | +1,60% | 8,62K | 09:47:05 | ||
Dongil Metal | 9.270 | 9.300 | 9.210 | -10 | -0,11% | 4,84K | 09:09:29 | ||
Dongil Steel | 1.006 | 1.012 | 993 | +2 | +0,20% | 30,29K | 09:19:59 | ||
Dongkuk Industries | 7.270 | 7.580 | 7.270 | -250 | -3,32% | 247,34K | 09:40:46 | ||
Dongkuk Structures & Construction | 2.975 | 2.995 | 2.955 | -15 | -0,50% | 36,81K | 09:45:38 | ||
Dongyang S Tec | 1.907 | 1.909 | 1.900 | +7 | +0,37% | 18,08K | 09:43:29 | ||
DukshinEPC | 1.786 | 1.800 | 1.781 | -10 | -0,56% | 119,98K | 09:49:56 | ||
EMKorea | 2.895 | 2.930 | 2.885 | -35 | -1,19% | 100,29K | 09:45:58 | ||
Formetal | 3.535 | 3.565 | 3.500 | +5 | +0,14% | 100,73K | 09:19:53 | ||
Green Plus | 12.160 | 12.540 | 11.580 | +290 | +2,44% | 257,69K | 09:40:00 | ||
Haisung TPC Co | 7.780 | 8.260 | 7.700 | -370 | -4,54% | 137,68K | 09:41:32 | ||
Hanchang Ind | 7.560 | 7.620 | 7.510 | -10 | -0,13% | 14,44K | 09:19:39 | ||
Hanjoo Light Metal | 2.180,00 | 2.220,00 | 2.050,00 | -20,00 | -0,91% | 66,31K | 09:19:29 | ||
Hankuk Steel Wire | 3.615 | 3.635 | 3.595 | -5 | -0,14% | 59,68K | 09:42:03 | ||
Hansun Engineering | 9.040,00 | 9.150,00 | 8.970,00 | +130,00 | +1,46% | 516,15K | 09:45:52 | ||
HY-Lok | 29.450 | 29.500 | 28.350 | +950 | +3,33% | 127,50K | 09:49:37 | ||
Hydro Lithium | 5.140 | 5.210 | 5.040 | -50 | -0,96% | 430,21K | 09:42:55 | ||
IREM | 2.045 | 2.270 | 1.991 | +20 | +0,99% | 2,96M | 09:48:44 | ||
Jeil Steel MFG | 1.307 | 1.364 | 1.301 | -57 | -4,18% | 372,23K | 09:45:31 | ||
Jeil Technos | 7.260 | 7.260 | 7.150 | +40 | +0,55% | 30,12K | 09:42:09 | ||
KB Metal | 3.285 | 3.285 | 2.575 | +755 | +29,84% | 60,00M | 09:49:29 | ||
Keum Kang Steel | 5.470 | 5.470 | 5.260 | +130 | +2,43% | 173,56K | 09:46:05 | ||
Korea Plasma Tech U | 4.760 | 4.780 | 4.735 | +5 | +0,11% | 2,20K | 08:57:54 | ||
KPF | 4.910 | 4.910 | 4.630 | +270 | +5,82% | 471,81K | 09:49:51 | ||
Kukil Metal | 2.695 | 2.890 | 2.640 | +120 | +4,66% | 1,29M | 09:40:58 | ||
KwangjinInd | 3.255 | 3.290 | 3.245 | -35 | -1,06% | 4,55K | 09:19:55 | ||
Kyeong Nam Steel | 3.295 | 3.300 | 3.260 | +30 | +0,92% | 79,98K | 09:42:13 | ||
M2N | 2.675 | 2.725 | 2.655 | -45 | -1,65% | 49,88K | 09:19:49 | ||
Nuriplan | 1.484 | 1.498 | 1.461 | +5 | +0,34% | 38,46K | 09:46:45 | ||
PJ Metal | 4.770 | 5.200 | 4.475 | +245 | +5,41% | 8,15M | 09:48:03 | ||
Point Engineering | 1.887 | 1.887 | 1.848 | +1 | +0,05% | 24,75K | 09:19:51 | ||
Posco M-Tech | 20.100 | 20.500 | 20.050 | -200 | -0,99% | 117,31K | 09:48:10 | ||
Pungkang | 3.620 | 3.645 | 3.610 | -25 | -0,69% | 6,22K | 09:14:32 | ||
Sambo Industrial | 721 | 731 | 707 | +10 | +1,41% | 343,99K | 09:43:51 | ||
Samhyun Steel | 5.160 | 5.170 | 5.120 | -10 | -0,19% | 8,64K | 09:19:53 | ||
Sammok S-Form | 20.150 | 20.650 | 19.610 | +350 | +1,77% | 46,84K | 09:48:57 | ||
Samyoung M Tek | 4.450 | 4.570 | 4.275 | +140 | +3,25% | 318,34K | 09:45:52 | ||
SeA Mechanics | 3.600,00 | 3.675,00 | 3.595,00 | -55,00 | -1,50% | 43,48K | 09:40:00 | ||
Semyung Electric Machinery | 6.600 | 7.700 | 6.290 | -290 | -4,21% | 9,92M | 09:44:07 | ||
Setopia | 1.080 | 1.249 | 1.019 | 0 | 0,00% | 0 | 04/04 | ||
Seung Il | 8.470 | 8.520 | 8.420 | -20 | -0,24% | 1,63K | 09:43:01 | ||
Shin Steel | 3.725,00 | 3.745,00 | 3.505,00 | +125,00 | +3,47% | 1,94M | 09:48:51 | ||
Sinjin SM | 3.275 | 3.370 | 3.200 | -5 | -0,15% | 439,30K | 09:40:00 | ||
Sung Kwang Bend | 12.200 | 12.320 | 11.770 | +270 | +2,26% | 389,10K | 09:40:00 | ||
SY Panel | 4.685 | 4.770 | 4.595 | +55 | +1,19% | 702,80K | 09:48:45 | ||
SYSteel Tech | 2.520,00 | 2.565,00 | 2.500,00 | -40,00 | -1,56% | 65,80K | 09:30:30 | ||
Taewoong | 22.350 | 22.750 | 21.400 | +150 | +0,68% | 194,39K | 09:41:00 | ||
Taeyang | 7.210 | 7.260 | 7.210 | -30 | -0,41% | 1,71K | 09:17:46 | ||
Tera Science | 654 | 918 | 654 | 0 | 0,00% | 0 | 19/03 | ||
TK | 13.440 | 13.700 | 12.830 | +550 | +4,27% | 530,24K | 09:42:52 | ||
Tplex | 2.950 | 3.050 | 2.900 | +35 | +1,20% | 250,91K | 09:49:57 | ||
UST | 2.825 | 2.840 | 2.800 | +5 | +0,18% | 11,46K | 09:19:43 | ||
Winhitech | 3.240 | 3.295 | 3.205 | -55 | -1,67% | 43,20K | 09:40:00 | ||
Wonil Special Steel | 8.160 | 8.220 | 8.090 | -30 | -0,37% | 28,43K | 09:49:59 | ||
YG-1 | 5.690 | 5.730 | 5.650 | -30 | -0,52% | 43,85K | 09:19:38 | ||
YM | 2.855 | 2.860 | 2.815 | +15 | +0,53% | 10,12K | 09:19:53 | ||
Yujin Technology | 10.410,00 | 10.750,00 | 10.320,00 | -240,00 | -2,25% | 64,46K | 09:40:00 | ||
YulChon | 1.713,00 | 1.715,00 | 1.685,00 | -2,00 | -0,12% | 29,89K | 09:30:30 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi