Son Dakika

Kapat

KOSDAQ Prime (KQPRIME)

KOSDAQ

Portföy'e Ekle/Kaldır Portföye Ekle

1.925,34 -5,99 -0,31%

05:20:30 - Gerçek zamanlı Veriler. Döviz KRW ( Feragat )

Hacim: 163.579
Açılış: 1.933,23
Gün Aralığı: 1.923,63 - 1.938,80

Tür: Endeks

Piyasa: Güney Kore

# Bileşenler: 531

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

KOSDAQ Prime Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Prime Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

Fiyat Performans Teknik Temel

İsim	Son	Yüksek	Düşük	Fark	Fark %	Hac.	Zaman
A-Jin Industry	3.690	3.745	3.675	-65	-1,73%	175,47K	05:00:14
A-Tech Solution	9.890	9.910	9.810	-10	-0,10%	11,02K	05:00:15
ABCO Electronics	12.050	12.300	11.960	-260	-2,11%	39,27K	04:59:48
Abov Semiconductor	14.050	14.500	14.050	-320	-2,23%	107,47K	05:00:24
AceBed	27.300	27.600	27.100	-300	-1,09%	1,78K	04:58:38
Actoz Soft	9.390	9.620	9.380	-200	-2,09%	9,73K	05:00:22
Advanced Nano Products	111.500	112.800	110.300	+600	+0,54%	53,34K	05:00:11
Advanced Process	26.050	26.950	25.900	-900	-3,34%	200,51K	05:00:19
Agabang & Co	5.430	5.750	5.380	+200	+3,82%	6,36M	05:00:33
Ahn-Gook Pharmaceutical	7.740	7.780	7.690	-60	-0,77%	9,31K	05:00:35
Ahnlab	64.500	65.300	64.300	-300	-0,46%	17,38K	05:00:21
Aju IB Investment	2.950	2.955	2.910	+45	+1,55%	87,30K	05:20:30
Amogreentech	10.400	10.540	10.360	-200	-1,89%	41,59K	04:59:35
Ananti	6.220	6.270	6.170	+60	+0,97%	249,01K	05:00:19
AniPlus	2.790	2.830	2.785	-15	-0,53%	57,13K	05:20:29
Apro	12.100	12.190	11.990	-60	-0,49%	28,42K	05:16:00
Asia Business Daily	1.197	1.199	1.195	-1	-0,08%	2,70K	04:49:45
Asia Tech	2.280	2.295	2.280	-15	-0,65%	9,73K	04:59:54
Astory	11.690	11.940	11.660	-150	-1,27%	12,64K	05:16:54
Atec	15.490	15.610	15.050	+240	+1,57%	51,53K	05:00:19
Atinum Investment	2.935	3.010	2.930	-70	-2,33%	74,66K	04:59:50
Aurora World	7.020	7.110	6.980	-40	-0,57%	9,10K	04:56:53
Avaco	17.870	18.370	17.860	-500	-2,72%	56,32K	04:59:47
BGFEcomaterials	4.225	4.265	4.170	+30	+0,72%	58,89K	04:59:55
Binex	16.210	16.390	15.280	+80	+0,50%	732,67K	05:00:22
Bioneer	31.650	31.900	30.750	+800	+2,59%	163,99K	05:00:32
BioSmart	5.870	6.360	5.830	-430	-6,83%	2,40M	05:00:31
Bixolon	5.400	5.410	5.310	+10	+0,19%	2,09K	04:52:40
BMT	13.000	13.200	12.980	-200	-1,52%	17,79K	04:57:50
Boditech Med	17.270	17.500	16.800	-40	-0,23%	43,48K	05:00:23
BoKwang Industry	5.290	5.300	5.240	+10	+0,19%	4,14K	04:49:52
Boratr	12.580	12.940	11.760	+460	+3,80%	315,68K	05:00:24
Brand X	5.100	5.140	5.020	+20	+0,39%	26,84K	05:17:25
C&G Hi Tech	14.970	15.510	14.850	-770	-4,89%	148,15K	04:59:14
Cape Industries Ltd	5.970	6.100	5.900	-120	-1,97%	89,96K	05:00:11
Cell Biotech	12.590	12.820	12.500	-80	-0,63%	3,69K	04:59:37
Celltrion Pharm	98.900	99.500	96.700	+200	+0,20%	60,64K	05:00:23
Cenit	1.577	1.579	1.568	0	0,00%	16,65K	04:53:25
Chemtronics	33.200	34.650	33.150	-1.600	-4,60%	1,37M	05:00:33
Chemtros	6.890	7.000	6.840	-50	-0,72%	62,83K	04:59:32
Cheryong Electric	67.400	69.700	65.000	+100	+0,15%	658,02K	05:00:24
Chunbo	78.000	79.000	77.600	+200	+0,26%	12,28K	05:19:50
CJ Freshway	23.550	23.800	22.600	+850	+3,74%	39,80K	05:00:15
Classys Inc	50.400	50.800	48.500	+950	+1,92%	398,04K	05:00:22
Clio Cosmetics	35.900	36.900	35.850	-50	-0,14%	59,99K	05:00:30
CMG Pharmaceutical	2.125	2.130	2.090	+5	+0,24%	162,54K	04:59:52
CNTus Sungjin Co	3.215	3.225	3.215	-10	-0,31%	2,49K	05:03:09
Com2uS	44.100	44.550	43.700	+400	+0,92%	29,01K	05:00:18
ConnectWave	17.910	17.930	17.900	-10	-0,06%	98,29K	05:00:29
Cosmecca Korea	44.000	44.250	42.550	+800	+1,85%	88,99K	05:00:23
Coweaver	6.060	6.160	6.050	-90	-1,46%	10,72K	04:56:22
Cowell Fashion	3.110	3.180	3.090	-40	-1,27%	316,01K	05:00:09
CowinTech	22.400	22.750	22.300	-250	-1,10%	19,11K	05:20:34
Creas F&C	7.990	8.010	7.960	-70	-0,87%	531,00	04:51:08
Creative & Innovative System	11.280	11.450	11.210	+80	+0,71%	256,50K	05:00:24
Creverse	18.370	18.470	18.320	+10	+0,05%	7,67K	05:00:21
Cube Entertainment	15.010	15.140	14.870	-130	-0,86%	35,76K	05:00:17
Cubic Korea	2.725	2.730	2.685	+35	+1,30%	31,25K	05:00:25
Cymechs	20.900	21.700	20.700	-800	-3,69%	100,80K	05:00:16
D&C Media	29.400	30.350	29.200	-650	-2,16%	116,48K	04:59:41
Daea TI	3.125	3.145	3.110	+10	+0,32%	63,03K	05:00:32
Daebo Magnetic	25.850	26.400	24.700	+900	+3,61%	32,75K	05:16:47
DaebongLS	10.560	10.700	10.440	-120	-1,12%	96,49K	05:00:16
Daechang Steel	2.520	2.540	2.500	0	0,00%	5,46K	04:56:16
DaedongGear	10.100	10.440	10.060	-330	-3,16%	77,39K	05:00:28
Daehan New Pharm	8.100	8.100	8.040	+20	+0,25%	7,30K	05:00:34
DaehanPharmaceutical	28.900	29.300	28.400	+350	+1,23%	12,07K	05:00:15
Daejoo	1.803	1.806	1.756	+29	+1,63%	232,59K	05:00:04
Daejoo Electronic Materials	101.800	104.000	99.900	+1.900	+1,90%	136,53K	05:00:21
Daejung Chemicals & Metals	16.910	17.060	16.860	+10	+0,06%	3,77K	05:00:21
DaelimPaper	8.320	8.400	8.220	+80	+0,97%	4,39K	04:43:05
DaeryukCan	4.200	4.210	4.170	+15	+0,36%	16,85K	04:56:46
Daewon Media	10.140	10.290	10.140	-120	-1,17%	10,80K	05:00:21
Daewonsanup	6.390	6.570	6.380	-230	-3,47%	23,51K	04:58:43
Daeyang Electric	16.000	16.300	15.800	-500	-3,03%	47,27K	05:00:03
Danal	3.815	3.840	3.810	-20	-0,52%	74,81K	05:00:23
Daou Data	12.160	12.240	12.130	+30	+0,25%	35,65K	04:59:34
DAP	3.040	3.115	3.040	-85	-2,72%	16,71K	04:59:59
Dasan Networks	3.850	3.905	3.810	-55	-1,41%	57,41K	04:59:03
Derkwoo Electronics	8.500	8.760	8.490	-30	-0,35%	220,95K	04:59:55
Deutsch Motors	5.060	5.120	5.040	-60	-1,17%	37,87K	04:59:52
Device ENG	16.290	16.480	16.010	+230	+1,43%	9,36K	04:55:04
DH Autolead	3.000	3.060	2.975	-25	-0,83%	27,29K	05:00:47
Digital Daesung	7.130	7.320	7.110	-10	-0,14%	26,20K	04:58:07
Digital Imaging Technology	27.650	28.250	27.300	-400	-1,43%	261,61K	05:00:34
Dio	19.920	20.700	19.850	-780	-3,77%	103,37K	05:00:09
DK Tech	10.310	10.510	10.290	-80	-0,77%	36,77K	05:20:25
DK-Lok	8.570	8.660	8.530	-90	-1,04%	11,89K	04:55:31
DMS	6.400	6.460	6.380	-70	-1,08%	79,33K	04:59:08
DNF	20.850	21.350	20.750	-500	-2,34%	35,24K	05:00:30
Dong-A Hwa Sung	7.350	7.390	7.300	-50	-0,68%	19,39K	05:00:03
Dongil Metal	9.260	9.290	9.230	+10	+0,11%	70,00	04:25:05
Dongjin Semichem	44.000	44.750	43.700	-350	-0,79%	264,20K	05:00:26
DongKoo Bio Pharma	7.450	7.850	6.560	+960	+14,79%	6,04M	05:00:33
Dongkook Pharmaceutical	17.760	17.860	17.440	+450	+2,60%	119,87K	05:00:35
Dongkuk Industries	7.340	7.630	7.310	-110	-1,48%	106,20K	05:00:11
Dongshin Engineering & Construction	20.650	21.100	20.200	-300	-1,43%	21,24K	04:59:40
Dongsung Finetec	13.090	13.250	13.040	-140	-1,06%	66,06K	05:00:12
Dongwon Development	2.830	2.835	2.715	+90	+3,28%	116,28K	04:59:43
Dongwoo	2.630	2.635	2.590	+30	+1,15%	66,42K	05:00:06
Dongyang E&P	21.200	21.350	20.650	+850	+4,18%	99,40K	05:00:17
Dongyang S Tec	1.918	1.922	1.907	-4	-0,21%	74,59K	04:58:51
Doosan Tesna	44.500	47.000	44.450	-2.200	-4,71%	176,01K	05:00:21
DR Tech	4.090	4.140	3.900	-115	-2,73%	2,20M	05:00:16
Dream Security	3.435	3.475	3.405	+20	+0,59%	79,15K	05:00:25
Drgem	9.970	10.000	9.890	-10	-0,10%	1,25K	05:19:27
DTC	4.945	4.950	4.875	+5	+0,10%	10,75K	04:55:33
Duk San Neolux	38.900	39.800	38.850	-550	-1,39%	53,69K	05:00:10
Duksan Hi Metal	7.840	8.250	7.820	-380	-4,62%	407,60K	05:00:34
Duksan Techopia	38.250	38.500	36.850	+150	+0,39%	180,75K	05:20:30
DukshinEPC	1.760	1.781	1.754	-21	-1,18%	164,85K	05:00:18
Easy Bio	4.140	4.170	4.050	-35	-0,84%	117,24K	05:12:39
Easy Holdings	3.260	3.270	3.205	+30	+0,93%	71,05K	04:59:31
eBEST Investment & Securities	5.170	5.270	5.110	-30	-0,58%	18,20K	04:58:12
Echo Marketing	13.080	13.300	12.960	-110	-0,83%	47,10K	05:00:35
Ecoplastic	4.580	4.640	4.560	+5	+0,11%	209,46K	04:59:38
Ecopro	101.200	103.000	99.700	+400	+0,40%	776,79K	05:00:33
EcoPro BM	217.500	220.000	214.000	+1.500	+0,69%	259,89K	05:00:23
Elensys	6.950	7.300	6.900	-350	-4,79%	627,64K	05:00:19
Elentec	7.780	7.940	7.620	-350	-4,31%	82,94K	04:59:56
EM-Tech	33.200	33.950	31.800	+1.400	+4,40%	161,60K	05:00:17
ENF Tech	27.400	28.300	27.350	-900	-3,18%	32,76K	05:00:22
EO Technics	224.000	228.500	220.500	-1.500	-0,67%	50,37K	05:00:29
eSang Networks	5.610	5.640	5.540	+40	+0,72%	13,70K	04:58:50
Eugene	3.530	3.585	3.515	-55	-1,53%	63,43K	04:58:12
EugeneTechnology	47.350	48.200	46.900	+100	+0,21%	101,06K	05:00:34
Exem	2.520	2.635	2.490	-140	-5,26%	1,72M	05:00:15
Exicon	18.380	18.980	18.360	-510	-2,70%	124,67K	05:00:34
Eyesvision	2.380	2.420	2.330	+40	+1,71%	73,58K	05:00:00
FarmStory	1.707	1.709	1.658	+48	+2,89%	1,39M	05:00:20
Fashion Platform	1.093	1.095	1.056	+28	+2,63%	111,81K	05:00:18
Fine Semitech	31.550	32.350	31.050	-200	-0,63%	135,53K	05:00:10
Fine Technix	1.369	1.377	1.350	+4	+0,29%	21,99K	04:58:45
Foodwell	5.330	5.340	5.180	+90	+1,72%	45,12K	05:00:34
Gabia	16.350	16.730	16.350	-400	-2,39%	16,27K	04:59:40
Gaeasoft	10.060	10.240	9.800	-100	-0,98%	175,43K	05:00:32
Gamsung	3.820	3.890	3.740	+10	+0,26%	1,13M	05:00:16
GC Cell	36.950	37.400	36.200	+650	+1,79%	25,29K	04:59:55
Genesem	12.930	13.280	12.850	-410	-3,07%	30,60K	04:59:57
Genie Music	3.130	3.175	3.120	-5	-0,16%	10,47K	05:00:31
Genohco	16.800	17.230	16.800	-320	-1,87%	17,17K	05:17:49
GENORAY	6.470	6.520	6.460	-40	-0,61%	10,63K	04:46:18
Geumhwa PSC	27.150	27.300	26.800	+100	+0,37%	6,79K	04:59:20
GH Advanced Materials	3.035	3.080	3.025	-45	-1,46%	20,75K	04:59:33
Global Standard Tech	42.950	44.000	42.650	-1.100	-2,50%	90,16K	05:00:23
GnCenergy	9.190	9.950	9.130	-760	-7,64%	1,14M	05:00:32
Golfzon	78.200	78.900	78.000	+100	+0,13%	18,74K	05:00:32
Golfzon Yuwon Holdings	3.825	3.880	3.805	-50	-1,29%	49,45K	05:00:18
Gradiant	16.010	16.090	15.760	+10	+0,06%	17,84K	04:59:23
Green Cross Wellbeing	9.750	9.830	9.600	-10	-0,10%	20,90K	05:20:04
GSE	3.740	3.900	3.730	0	0,00%	1,00M	05:00:25
Guyoung Tech	2.730	2.745	2.720	+5	+0,18%	24,62K	04:59:59
Haatz	5.100	5.170	5.080	-20	-0,39%	7,17K	04:50:49
Haesung Industrial	7.710	7.800	7.700	+10	+0,13%	14,32K	04:56:57
Han Kook Capital	632	635	630	+1	+0,16%	60,10K	05:00:12
Hana Materials	54.400	54.800	53.100	+900	+1,68%	59,25K	05:00:21
Hana Micron	26.500	26.800	26.450	-100	-0,38%	380,97K	05:00:35
Hancom	28.600	31.000	28.450	-1.400	-4,67%	3,11M	05:00:36
Hancom With Inc	3.480	3.570	3.455	-70	-1,97%	163,04K	04:57:19
Hanil Chemical Ind	13.900	14.090	13.900	-190	-1,35%	8,68K	04:59:24
Hanil Feed	5.550	5.600	5.230	+240	+4,52%	2,76M	05:00:25
Hankook Furniture	4.115	4.180	4.075	-25	-0,60%	20,65K	04:59:31
Hankuk Steel Wire	3.595	3.635	3.585	-20	-0,55%	15,37K	05:00:08
Hanla IMS	7.150	7.300	7.130	0	0,00%	36,15K	04:59:17
Hansung Cleantech	2.685	2.795	2.350	+310	+13,05%	1,91M	05:00:33
Hanyang Digitech	26.350	27.800	25.950	-1.800	-6,39%	420,80K	05:00:35
Hanyang Eng	20.050	20.200	19.790	+50	+0,25%	64,88K	05:00:09
Harim	3.260	3.295	3.135	+105	+3,33%	1,80M	05:00:35
Harim Holdings	6.540	6.570	6.480	+90	+1,40%	145,91K	04:59:53
HB Solution	6.990	7.110	6.900	-130	-1,83%	1,14M	05:20:13
HB Tech	3.725	3.875	3.720	-140	-3,62%	5,29M	05:00:33
Hct Co	9.980	10.190	9.970	-160	-1,58%	19,00K	05:00:12
Hecto Financial	17.330	17.570	17.280	-250	-1,42%	9,72K	05:16:34
Hecto Innovation	13.670	13.790	13.480	+40	+0,29%	13,82K	04:57:33
Heerim Architects & Planners	6.320	6.380	6.280	-20	-0,32%	10,26K	05:00:02
Heungkuk Metaltech	5.520	5.560	5.490	-30	-0,54%	5,84K	04:37:13
HFR Inc	15.090	15.340	14.790	+190	+1,28%	35,41K	04:56:41
High Tech Pharm	13.480	13.850	13.210	-180	-1,32%	42,56K	04:57:59
HL Science	14.020	14.120	13.720	+20	+0,14%	1,59K	05:00:07
HLB BioStep	2.200	2.375	2.200	-940	-29,94%	6,07M	05:20:30
Home Center Hlds	1.135	1.136	1.127	-4	-0,35%	30,39K	04:58:55
Homecast	2.800	2.825	2.770	-10	-0,36%	14,31K	04:57:44
HRS	5.720	5.830	5.720	-70	-1,21%	92,33K	05:00:21
HS Valve	5.170	5.170	5.110	-30	-0,58%	14,10K	04:50:24
Hugel	204.000	205.000	198.000	+6.000	+3,03%	33,81K	05:00:21
Humasis	1.960	2.015	1.939	-55	-2,73%	423,32K	05:00:09
Humedix	34.150	34.500	32.200	+1.100	+3,33%	41,10K	05:00:19
Huons	33.950	34.000	33.750	+100	+0,30%	5,24K	05:00:19
Huvitz	13.650	13.840	13.630	-50	-0,36%	11,62K	05:00:04
Huyndai Movex	2.950	2.955	2.920	+10	+0,34%	72,64K	04:59:12
Hwashin Precision	1.486	1.495	1.480	-12	-0,80%	23,01K	04:54:11
HY-Lok	28.350	28.700	28.050	-450	-1,56%	22,31K	04:59:59
Hyundai Ezwel	6.280	6.320	6.210	-40	-0,63%	25,35K	05:00:31
Hyundai Industrial	7.210	7.260	7.170	-30	-0,41%	25,17K	04:59:56
Hyundai Telecom	6.980	7.030	6.920	+60	+0,87%	41,06K	05:00:07
Hyungkuk F&B	2.435	2.460	2.315	+110	+4,73%	707,71K	05:00:12
Hyunwoo Industrial	4.135	4.200	4.080	+55	+1,35%	140,25K	04:58:58
HyVISION SYSTEM	24.300	24.750	23.900	+50	+0,21%	138,89K	05:00:23
I Sens	20.000	20.300	19.720	+120	+0,60%	77,36K	05:00:08
i3system	41.500	43.600	41.350	-1.500	-3,49%	26,58K	05:00:24
IDIS Holdings	10.240	10.500	10.220	-20	-0,19%	1,12K	05:00:07
Igloo Security	6.090	6.180	6.090	-120	-1,93%	20,60K	05:00:02
Ilji Tech	4.980	5.090	4.920	-20	-0,40%	93,82K	04:57:11
Iljin Power	13.240	13.570	13.090	-160	-1,19%	98,42K	05:00:16
InBody	27.100	27.800	27.100	-400	-1,45%	5,76K	04:59:04
Incross Co	8.800	8.910	8.800	-80	-0,90%	12,08K	04:59:49
Infinitt Healthcare	5.200	5.260	5.200	-50	-0,95%	5,31K	04:54:13
InfoBank	9.550	9.590	9.470	-20	-0,21%	7,35K	04:49:48
Inktec	4.425	4.485	4.370	+35	+0,80%	24,45K	05:00:35
Innometry	11.360	11.480	11.290	+40	+0,35%	9,09K	05:19:22
InnoWireless	25.900	26.050	25.350	+100	+0,39%	16,72K	04:59:57
Innox	19.200	19.270	19.000	+110	+0,58%	8,19K	05:00:11
INNOX Materials	30.000	30.250	29.950	0	0,00%	40,51K	05:00:02
Insun Environmental New Tech Co	7.060	7.190	7.010	+70	+1,00%	215,14K	04:59:50
Intekplus	27.150	28.800	27.100	-1.850	-6,38%	163,30K	05:00:32
Intellian Tech	63.500	65.200	63.400	-200	-0,31%	57,37K	05:00:10
Intelligent Digital Integrated Security	17.700	17.960	17.690	-190	-1,06%	17,77K	04:59:27
Interflex	15.570	16.040	15.320	-480	-2,99%	382,00K	05:00:07
Intops	26.150	26.600	26.150	-250	-0,95%	40,63K	05:00:10
Inzi Display	1.911	1.935	1.909	-13	-0,68%	25,54K	05:00:01
ISC	79.200	80.500	78.800	-600	-0,75%	67,79K	05:00:24
Jastech Ltd	8.320	8.500	8.310	-120	-1,42%	19,54K	04:59:08
JC Chemical Ltd	5.850	5.980	5.790	-110	-1,85%	70,01K	05:00:11
JCHyunSystem	4.250	4.300	4.210	-20	-0,47%	40,54K	04:53:13
Jeil Technos	7.330	7.430	7.310	-50	-0,68%	29,60K	05:00:16
Jeisys Medical	11.240	11.310	10.740	+140	+1,26%	1,02M	05:00:33
Jeju Semiconductor	22.800	23.450	22.700	-700	-2,98%	386,03K	05:00:33
Jin Yang Pharmaceutical	5.380	5.440	5.370	-40	-0,74%	4,52K	04:54:02
JinroDistillers	14.940	15.000	14.910	0	0,00%	1,74K	04:58:42
Jinsung TEC	9.730	9.960	9.730	-350	-3,47%	107,24K	05:00:09
JLS	6.690	6.700	6.670	0	0,00%	10,01K	04:57:14
JMT	6.150	6.250	6.090	-170	-2,69%	87,74K	05:00:22
JNK Heaters	4.250	4.315	4.215	-85	-1,96%	30,61K	04:54:49
Joy City	2.500	2.530	2.485	-20	-0,79%	78,45K	05:00:10
Jungdawn	2.920	3.115	2.865	-290	-9,03%	1,12M	05:00:06
Jusung Engineering	32.950	33.650	32.850	-400	-1,20%	159,70K	05:00:31
JVM	29.150	29.250	28.850	+50	+0,17%	19,90K	04:59:03
JYP Entertainment	60.400	60.800	60.000	+300	+0,50%	259,81K	05:00:23
K Ensol	16.210	16.700	16.170	-400	-2,41%	70,73K	05:20:35
Kakao Games	21.950	22.250	21.800	+200	+0,92%	126,01K	05:20:31
KCC Engineering & Construction	4.625	4.695	4.625	-25	-0,54%	2,10K	04:59:28
KCI Ltd	7.310	7.340	7.270	+40	+0,55%	9,02K	04:56:43
KD Chem	12.510	12.530	12.440	-20	-0,16%	0,59K	04:56:48
Keum Kang Steel	5.430	5.470	5.330	-10	-0,18%	41,47K	04:59:34
KG Eco Tech Services	8.710	8.830	8.680	-120	-1,36%	46,89K	05:00:18
KG Inicis	11.890	12.030	11.810	+90	+0,76%	55,55K	05:00:05
KG Mobilians	5.180	5.210	5.150	0	0,00%	30,37K	05:00:01
KH Vatec	15.840	16.010	15.750	-150	-0,94%	95,37K	05:00:13
Kinx	89.300	89.600	88.100	+100	+0,11%	2,88K	05:00:06
KM	4.250	4.265	4.230	-5	-0,12%	2,51K	04:52:18
Knj	19.130	19.300	19.010	+40	+0,21%	27,62K	05:20:04
KNW	7.560	7.610	7.490	-40	-0,53%	6,70K	04:59:35
Koentec	7.020	7.040	6.990	0	0,00%	19,51K	04:57:38
Koh Young Tech	15.180	15.470	15.130	-170	-1,11%	405,53K	05:00:35
KolmarBNH	16.600	16.640	16.310	+200	+1,22%	55,83K	05:00:12
Komelon	8.850	8.890	8.790	-10	-0,11%	3,45K	04:54:20
KoMiCo	94.000	95.400	92.300	-400	-0,42%	95,29K	05:00:34
Kona I	17.250	17.380	17.110	-130	-0,75%	2,81K	04:59:53
Kook Soon Dang	5.400	5.430	5.360	0	0,00%	2,37K	04:53:40
korea Alcohol Industrial	10.560	10.690	10.540	-70	-0,66%	7,76K	05:00:18
Korea Arlico Pharm	5.110	5.160	5.050	-40	-0,78%	7,97K	04:58:02
Korea Asset	5.460	5.540	5.460	-60	-1,09%	2,62K	05:17:37
Korea Business News	5.960	6.040	5.960	-100	-1,65%	5,03K	05:00:23
Korea Computer	5.760	6.040	5.740	-230	-3,84%	215,17K	05:00:20
Korea Fuel-Tech	6.520	6.610	6.350	+50	+0,77%	562,09K	05:00:34
Korea Information & Communications	8.700	8.810	8.670	+30	+0,35%	10,36K	05:00:22
Korea Information Certificate Authority	4.760	4.795	4.730	+10	+0,21%	15,63K	04:54:25
Korea New Network	888	890	884	-1	-0,11%	69,04K	04:54:49
Korea Ratings	86.700	86.900	86.200	+200	+0,23%	1,16K	05:00:05
Korean Drug	6.230	6.250	6.200	0	0,00%	2,44K	04:56:47
Kortek	7.660	7.670	7.450	+100	+1,32%	25,14K	04:59:25
Koryo Credit Information	11.030	11.180	11.020	-150	-1,34%	14,13K	04:59:20
Koses Co Ltd	15.540	16.080	15.400	-770	-4,72%	140,17K	05:00:34
KPF	5.430	5.560	5.380	-140	-2,51%	85,83K	05:00:09
KSP	4.625	4.945	4.620	-275	-5,61%	709,37K	05:00:20
KT Hitel	5.200	5.230	5.170	-30	-0,57%	5,86K	04:57:37
Kukbo Design	15.440	15.670	15.280	+150	+0,98%	7,68K	04:59:43
Kukjeon Pharmaceutical	5.600	5.650	5.560	-30	-0,53%	64,13K	05:20:12
KX HiTech	1.395	1.409	1.384	-14	-0,99%	49,84K	04:59:19
KX Innovation	4.665	4.680	4.625	0	0,00%	7,40K	04:32:09
Kyeong Nam Steel	3.215	3.255	3.210	-40	-1,23%	47,75K	04:59:51
Kyungchang Industrial	2.570	2.600	2.525	-30	-1,15%	108,01K	04:57:34
L&C Bio	22.650	23.300	21.350	+1.650	+7,86%	294,89K	05:20:23
Labgenomics	2.860	2.900	2.825	+5	+0,18%	455,70K	05:00:11
Lake Materials	21.050	21.400	20.900	0	0,00%	206,65K	05:00:35
LB Semicon	7.260	7.320	7.220	+10	+0,14%	95,28K	05:00:13
Leadcorp	5.330	5.390	5.310	-10	-0,19%	9,76K	04:59:08
Leeno Industrial	269.000	274.000	262.000	+500	+0,19%	133,99K	05:00:28
LOTVacuum	17.390	18.360	17.150	-1.040	-5,64%	351,51K	05:00:36
M I Tech	8.490	8.750	8.440	-140	-1,62%	193,93K	05:20:12
Maeil Dairies Co	44.250	47.900	42.350	+2.550	+6,12%	204,26K	05:00:36
Maeil Dairy Industry	8.340	8.420	8.180	+170	+2,08%	9,76K	04:59:11
Makus	11.920	12.300	11.900	-290	-2,38%	45,56K	04:57:12
Me 2 On	2.655	2.680	2.640	0	0,00%	52,27K	04:58:57
Mediana	6.160	6.200	6.130	+20	+0,33%	9,65K	05:00:16
Medy-Tox	135.300	136.000	130.500	+2.400	+1,81%	19,50K	04:59:58
Meere Company	28.050	28.250	27.950	-250	-0,88%	16,78K	04:59:09
Mega Study	11.400	11.600	11.380	+20	+0,18%	30,24K	04:59:29
Mega Study Edu	60.000	60.500	58.800	+1.900	+3,27%	48,74K	05:00:04
Mercury	4.885	4.940	4.875	-40	-0,81%	6,94K	05:19:23
Metabiomed	4.830	4.980	4.585	+25	+0,52%	1,74M	05:00:34
Mgame	5.610	5.630	5.590	+20	+0,36%	49,02K	05:00:01
Mirae Asset Venture Investment	5.670	5.730	5.670	-50	-0,87%	19,75K	04:53:43
MNtech	16.600	16.660	16.440	+140	+0,85%	90,92K	05:00:05
Mobase	3.600	3.620	3.550	+20	+0,56%	102,23K	04:57:29
Mobase Electronics	1.992	2.035	1.991	-23	-1,14%	102,04K	05:00:22
Mobirix	7.730	7.870	7.700	-140	-1,78%	6,74K	05:15:07
Modetour Network	15.700	15.960	15.550	-470	-2,91%	145,80K	05:00:36
Motrex	13.510	13.740	13.410	+90	+0,67%	204,02K	05:00:03
MS Autotech	4.355	4.385	4.335	-25	-0,57%	25,74K	04:59:27
MSC	5.240	5.290	5.150	-40	-0,76%	29,89K	04:52:33
Multicampus	34.100	34.550	33.800	-350	-1,02%	3,30K	04:58:50
Nam Hwa Construction	4.715	4.755	4.680	-25	-0,53%	4,44K	04:29:03
Namuga	14.380	14.640	14.350	-150	-1,03%	31,82K	04:59:38
Nara Mold and Die	5.180	5.290	5.140	+30	+0,58%	35,26K	04:58:32
Nasmedia	18.710	18.790	18.650	+30	+0,16%	2,69K	04:59:07
Neooto	10.040	10.150	9.910	+90	+0,90%	12,58K	04:53:27
NeoPharm	26.500	26.750	26.200	+300	+1,15%	30,28K	05:00:01
Neosem	10.440	10.770	10.410	-330	-3,06%	200,30K	05:00:13
Neowiz Games	23.400	23.750	23.150	+400	+1,74%	102,54K	05:00:07
Nepes Ark	27.450	28.350	27.400	-350	-1,26%	53,72K	05:20:36
Neungyule Education	4.765	4.905	4.725	+40	+0,85%	320,42K	04:59:40
New Power Plasma	6.210	6.490	6.130	-40	-0,64%	290,29K	05:00:13
Newflex Tech	7.710	7.790	7.540	+10	+0,13%	279,35K	04:59:57
NewTree	11.030	11.340	10.980	-60	-0,54%	139,81K	05:19:45
Nexon Games	14.380	14.600	14.330	+180	+1,27%	178,08K	05:00:35
NHN KCP	10.960	11.380	10.960	-340	-3,01%	288,84K	05:00:36
Nice D&B	5.840	5.860	5.800	+10	+0,17%	893,00	04:47:58
Nice Information & Telecom	22.600	22.900	22.350	-100	-0,44%	3,33K	05:00:36
Nice Total Cash Management	5.550	5.860	5.510	-310	-5,29%	261,98K	05:00:23
Nong Woo Bio	8.150	8.170	8.110	+10	+0,12%	7,16K	05:00:11
Novarex	9.510	9.680	9.360	+50	+0,53%	81,18K	05:20:04
Novatec	20.900	21.000	20.600	0	0,00%	13,89K	05:20:16
Nuri Telecom	3.485	3.510	3.445	-15	-0,43%	32,83K	04:59:37
NVH Korea	2.500	2.535	2.475	-40	-1,57%	33,81K	04:49:50
OKins Electronics	7.420	7.690	7.350	-220	-2,88%	107,60K	04:59:42
Okong	3.070	3.105	3.070	-10	-0,32%	9,81K	04:56:16
Opasnet	9.390	9.490	9.300	-10	-0,11%	131,46K	05:00:17
Openbase	2.590	2.615	2.575	+5	+0,19%	101,85K	05:00:03
Optus Pharmaceutical	6.260	6.290	6.150	+30	+0,48%	38,68K	04:59:59
Oricom	8.070	8.160	8.020	-60	-0,74%	13,64K	05:00:14
Oriental Precision & Eng	3.840	3.885	3.775	-50	-1,29%	273,74K	05:00:21
Osangjaiel	4.580	4.590	4.560	-20	-0,43%	3,31K	04:48:57
Pan Entertainment	2.890	2.925	2.880	-30	-1,03%	20,18K	04:58:50
Paradise	15.000	15.100	14.990	+30	+0,20%	146,39K	05:00:36
Park Systems	169.600	169.800	166.700	+2.000	+1,19%	12,97K	05:00:03
Partron	8.210	8.330	8.190	+80	+0,98%	172,57K	05:00:19
Paseco	9.260	9.310	9.180	+10	+0,11%	6,43K	04:57:26
Pavonine	3.885	4.010	3.825	-95	-2,39%	203,02K	04:59:57
PearlAbyss	40.450	41.350	39.700	+600	+1,51%	438,47K	05:00:20
People & Tech	45.600	46.550	45.000	+1.000	+2,24%	253,07K	05:00:36
PHA	11.460	11.690	11.200	+390	+3,52%	120,31K	05:00:06
Pharma Reaserch Products	138.800	140.800	132.400	+1.500	+1,09%	230,13K	05:00:34
Piolink	11.670	12.080	11.640	-340	-2,83%	14,62K	04:59:58
PJ Electronics	6.480	6.500	6.410	+50	+0,78%	16,81K	04:57:30
PJ Metal	4.340	4.605	4.320	-305	-6,57%	486,64K	05:00:33
Polaris Office	9.440	10.110	9.300	+200	+2,16%	18,65M	05:00:36
Polaris Uno	699	704	697	-4	-0,57%	120,11K	05:00:07
Posco M-Tech	20.600	20.800	20.450	+50	+0,24%	68,91K	05:00:17
Protec	36.600	37.550	36.550	+150	+0,41%	59,03K	05:00:10
PSK	51.000	53.300	50.000	-3.500	-6,42%	310,35K	05:00:20
PSK	31.350	31.650	31.000	+100	+0,32%	163,60K	05:20:35
Pumtech Korea	29.900	30.350	29.350	+100	+0,34%	33,58K	05:20:32
Pungguk Ethanol	12.260	12.310	12.150	+40	+0,33%	6,15K	04:58:49
Pungkang	3.675	3.710	3.660	+5	+0,14%	5,33K	04:54:07
Pureun Mutual Savings Bank	9.130	9.170	9.090	-20	-0,22%	5,50K	04:59:14
Rayence	8.510	8.540	8.400	0	0,00%	6,49K	05:00:12
RedcapTour	16.210	16.260	16.060	+10	+0,06%	6,65K	04:58:12
RFHIC	17.240	17.550	17.230	+60	+0,35%	79,80K	05:00:11
RFTech	4.020	4.030	3.985	+5	+0,12%	19,20K	05:00:16
RingNet	6.670	6.870	6.570	-150	-2,20%	375,25K	05:00:35
Rorze Systems	10.760	11.200	10.760	-350	-3,15%	25,07K	04:58:59
Rsupport	3.760	3.820	3.745	+10	+0,27%	93,09K	04:58:05
S&S Tech	43.100	43.600	42.750	+50	+0,12%	63,19K	05:00:19
S.M. Entertainment Co	86.100	86.300	82.700	+3.400	+4,11%	108,86K	05:00:35
Sam-A Pharm	18.820	19.300	18.670	-440	-2,28%	26,51K	04:58:08
Sambo Corrugated Board	10.110	10.140	10.090	-10	-0,10%	6,90K	04:59:37
Sambo Motors	5.130	5.290	5.120	+20	+0,39%	88,81K	05:00:36
Samhyun Steel	5.200	5.210	5.170	-10	-0,19%	6,46K	04:46:53
Samji Electronics	9.230	9.360	9.220	-130	-1,39%	23,10K	04:59:51
Samjin	5.020	5.050	4.950	0	0,00%	6,51K	04:59:05
Sammok S-Form	20.000	21.300	19.990	-500	-2,44%	34,12K	04:58:06
SAMPYO Cement	2.975	2.995	2.960	0	0,00%	12,41K	04:57:59
SAMT	3.695	3.810	3.685	+50	+1,37%	290,46K	05:00:05
Sang Bo	1.798	1.829	1.781	-20	-1,10%	532,59K	05:00:24
Sang-A Frontec	24.600	25.150	24.350	+100	+0,41%	69,01K	05:00:24
Sangsangin	3.405	3.410	3.325	+45	+1,34%	21,32K	05:00:15
Sangsin Energy Display Precision	15.660	15.960	15.630	-220	-1,39%	29,64K	04:59:42
Saramin HR	17.960	18.100	17.910	+20	+0,11%	6,70K	05:00:04
SatrecInitiative	53.100	54.400	52.300	-800	-1,48%	100,86K	05:00:21
SCD	1.528	1.536	1.522	-12	-0,78%	23,26K	04:59:55
Se Gyung Hi Tech	12.590	13.280	12.130	+330	+2,69%	5,94M	05:20:35
Sebo Manufacturing Engineering	10.400	10.500	10.360	-100	-0,95%	45,04K	05:00:19
Seegene	22.500	22.700	22.450	+250	+1,12%	72,74K	04:59:58
Sejong Telecom	615	638	586	-17	-2,69%	1,15M	04:59:53
Sekonix	7.660	7.790	7.660	-110	-1,42%	65,59K	05:00:24
Selvas AI	17.670	17.780	17.580	+70	+0,40%	113,06K	04:59:27
Seobu T&D	8.190	8.250	7.760	+490	+6,36%	477,40K	05:00:24
Seohan	866	878	851	-1	-0,12%	48,57K	04:59:20
Seohee Construction	1.382	1.389	1.360	+22	+1,62%	289,72K	05:00:14
Seoho Electric	20.200	20.600	20.150	-250	-1,22%	15,07K	04:59:44
Seojin Automotive	3.155	3.195	3.125	+10	+0,32%	31,70K	04:48:53
Seojin System	25.400	26.900	25.350	-100	-0,39%	416,59K	05:00:35
Seoul Auction	8.760	8.890	8.740	-100	-1,13%	10,06K	05:00:36
Seoul Semiconductor	9.940	10.040	9.830	+120	+1,22%	209,52K	05:00:19
Seoulin Bioscience	8.850	8.890	8.770	-60	-0,67%	8,90K	04:59:02
Seowonintech	5.720	5.740	5.690	-10	-0,17%	11,59K	04:55:52
Seoyon Top Metal	3.745	3.805	3.700	-5	-0,13%	80,31K	04:58:50
Seronics	21.000	21.450	21.000	-100	-0,47%	11,10K	04:59:19
Sewon	1.898	1.935	1.880	+20	+1,06%	247,51K	04:59:43
Sewon	7.240	7.310	7.150	-60	-0,82%	2,70K	04:58:50
Sewoon Medical	3.150	3.275	3.105	-130	-3,96%	632,18K	05:00:23
SFA Engineering	28.300	29.000	28.200	-600	-2,08%	99,88K	05:00:37
SFA Semicon	5.870	5.950	5.850	-30	-0,51%	329,34K	05:00:17
SGC E C	16.290	16.480	16.150	0	0,00%	1,35K	04:49:07
Shin Heung Energy	9.410	9.670	9.380	-200	-2,08%	50,35K	04:59:42
Shinsung Delta Tech	71.300	73.900	71.200	-2.800	-3,78%	154,41K	05:00:36
Shinwon Construction	3.070	3.100	3.030	-25	-0,81%	14,99K	05:00:25
Signetics	1.661	1.727	1.660	-69	-3,99%	762,83K	05:00:07
Sigong Tech	4.300	4.315	4.280	-10	-0,23%	27,00K	05:00:12
Simmtech	33.350	33.950	32.750	-650	-1,91%	202,84K	05:00:30
Sinil Pharmaceutical	7.180	7.220	7.120	-70	-0,97%	8,03K	04:56:50
Sinjin SM	3.250	3.365	3.225	-115	-3,42%	182,64K	05:00:17
Sj Group	6.970	7.100	6.950	-60	-0,85%	13,29K	05:19:44
Smec	3.825	3.895	3.820	-70	-1,80%	238,82K	05:00:37
SNUPrecision	2.525	2.600	2.520	-35	-1,37%	46,28K	04:59:57
Solborn	4.790	4.825	4.725	0	0,00%	14,89K	04:58:03
Solid	5.850	5.890	5.760	0	0,00%	105,35K	05:00:24
Soop	110.000	110.900	108.500	0	0,00%	24,93K	05:00:26
Soulbrain	309.500	314.500	305.000	+11.500	+3,86%	27,33K	05:20:34
Soulbrain	77.800	83.000	77.200	-7.400	-8,69%	231,01K	05:00:35
SPG	28.100	28.350	28.050	-50	-0,18%	41,69K	05:00:32
Spigen Korea	30.250	30.350	30.200	+50	+0,17%	0,37K	04:37:54
ST Pharm	99.400	99.700	93.900	+3.300	+3,43%	121,08K	05:00:37
STraffic	3.950	4.055	3.940	-125	-3,07%	123,23K	05:00:21
Studio Dragon	46.150	46.650	45.600	+1.100	+2,44%	59,88K	05:00:09
SugenTech	5.670	5.710	5.610	-10	-0,18%	15,27K	04:53:19
Sun Kwang	17.610	17.690	17.530	-50	-0,28%	2,39K	05:00:34
Sung Kwang Bend	11.690	11.890	11.680	-210	-1,76%	81,30K	05:00:35
Sungdo Engineering & Construction	4.290	4.425	4.100	-60	-1,38%	52,74K	04:59:49
Sungho Electronics	2.165	2.270	2.150	-80	-3,56%	2,59M	05:00:38
Sungwoo Electronics	2.685	2.730	2.555	-5	-0,19%	102,97K	05:00:23
Sungwoo Hitech	8.980	9.290	8.960	-310	-3,34%	727,69K	05:00:25
Suprema	26.250	26.650	26.050	-150	-0,57%	18,61K	04:53:45
Surplus Global	3.460	3.600	3.450	-195	-5,34%	168,65K	04:58:18
Synergy Innovation	2.820	2.850	2.775	+10	+0,36%	63,86K	04:59:09
Synopex	9.990	10.240	9.900	-210	-2,06%	2,40M	05:00:32
System and Application Technologies	2.210	2.225	2.200	-5	-0,23%	30,39K	05:00:17
Systems Tech	34.750	35.750	34.450	-900	-2,52%	238,55K	05:00:36
T And L	67.300	71.000	67.200	-3.500	-4,94%	146,09K	05:20:37
Taewoong	3.455	3.485	3.435	+10	+0,29%	60,85K	05:20:20
Taewoong	19.070	20.350	19.000	-3.530	-15,62%	829,93K	05:00:36
Taeyang	7.280	7.330	7.260	-40	-0,55%	687,00	04:58:39
Techwing	36.150	37.500	35.100	-800	-2,17%	483,11K	05:00:24
Telechips	22.900	23.400	22.850	-500	-2,14%	60,60K	05:00:39
TEMC CNS	11.580	11.690	11.560	-80	-0,69%	13,66K	04:59:40
Tes	23.500	23.950	23.350	-400	-1,67%	156,38K	05:00:22
The Nature	14.710	14.880	14.000	-60	-0,41%	26,23K	05:19:25
Theragen Etex	3.980	4.000	3.940	+10	+0,25%	14,25K	04:59:24
ThinkwareSystems	14.770	15.360	14.740	-460	-3,02%	42,56K	05:00:22
TJ Media	5.710	5.730	5.660	+10	+0,18%	1,77K	05:00:07
TK	12.500	12.900	12.500	-400	-3,10%	196,72K	05:00:38
TK Chemical	1.663	1.683	1.660	-9	-0,54%	117,82K	04:59:39
TKG Aikang	1.192	1.208	1.190	-2	-0,17%	9,78K	04:59:30
Tlb	26.800	27.350	26.600	-800	-2,90%	124,47K	05:20:13
Tokai Carbon Korea	119.000	121.400	118.800	0	0,00%	18,44K	04:59:57
Tongyang Pile	2.320	2.380	2.320	-55	-2,32%	5,61K	05:00:36
Tplex	2.945	2.985	2.920	-35	-1,17%	23,31K	04:59:25
TSE	71.200	73.000	70.000	-1.700	-2,33%	56,55K	05:00:24
UB Care	4.915	4.970	4.890	-25	-0,51%	77,77K	04:59:00
Ubiquoss	16.660	16.950	16.400	-10	-0,06%	70,70K	05:00:25
Ubiquoss	12.190	12.320	12.170	-70	-0,57%	1,23K	05:00:13
UbiVelox	9.260	9.580	9.170	-240	-2,53%	50,81K	05:00:37
Uju Electronics	19.580	19.750	19.290	+80	+0,41%	6,42K	05:00:25
Unick	4.650	4.685	4.640	-30	-0,64%	9,03K	05:00:13
Unisem	9.950	10.220	9.940	-260	-2,55%	270,72K	05:00:16
Unitekno Co	3.805	3.805	3.745	0	0,00%	19,21K	04:56:44
Unitron Tech	6.720	6.770	6.600	+30	+0,45%	549,40K	05:00:35
UST	2.830	2.855	2.750	-20	-0,70%	13,36K	05:00:16
V One Tech	8.750	9.000	8.690	-260	-2,89%	43,09K	04:58:54
Value Added Tech	30.500	30.600	30.000	+550	+1,84%	40,79K	05:00:35
VenueG	2.095	2.120	2.090	-45	-2,10%	1,88K	04:55:52
Viatron Technologies	8.790	8.970	8.790	-120	-1,35%	6,62K	05:00:05
Vieworks	29.000	29.000	28.600	+450	+1,58%	2,67K	04:59:04
Vinatech	53.800	57.400	53.500	-1.400	-2,54%	85,31K	05:00:38
Vissem Electronics	5.820	5.950	5.820	-110	-1,85%	46,16K	04:59:57
Vitzro Tech	10.700	10.860	10.700	-440	-3,95%	336,72K	05:00:20
Vitzrocell	18.500	18.790	18.100	-220	-1,18%	29,60K	05:00:09
VM Inc	16.500	16.840	16.240	+10	+0,06%	66,20K	05:00:18
VT GMP	26.150	27.700	25.700	+600	+2,35%	3,24M	05:00:40
Webcash	9.100	9.200	9.060	-20	-0,22%	3,72K	05:20:31
Webzen	16.670	16.880	16.560	-20	-0,12%	47,75K	05:00:01
Welcron Kangwon	17.680	17.950	17.450	+300	+1,73%	103,84K	04:59:56
Wemade Max	10.240	10.360	10.230	-70	-0,68%	19,62K	05:00:13
WeMade Play	9.670	9.860	9.660	-120	-1,23%	25,30K	04:59:59
Winix	9.150	9.230	9.150	-70	-0,76%	3,60K	04:56:24
Wins	13.150	13.270	13.110	-80	-0,60%	6,31K	04:59:24
WiSoL	8.450	8.630	8.400	-200	-2,31%	64,44K	05:00:34
Withtech	10.350	10.580	10.330	-240	-2,27%	21,38K	05:19:17
Withus Pharma	8.200	8.270	8.150	+10	+0,12%	16,55K	05:13:11
Wonik	3.925	4.020	3.900	-95	-2,36%	20,94K	04:58:46
Wonik Cube	1.828	1.847	1.813	-7	-0,38%	48,11K	04:56:57
Wonik Holdings	3.545	3.590	3.510	-65	-1,80%	55,44K	04:59:43
Wonik IPS	34.650	35.100	34.600	0	0,00%	92,22K	05:00:34
Wonik Materials	36.150	36.150	35.450	+250	+0,70%	4,35K	05:00:18
Wonik PNE	5.040	5.130	5.020	-90	-1,75%	82,21K	05:00:38
Wonik QnC	34.900	35.950	34.800	-650	-1,83%	214,33K	05:00:25
Wonil Special Steel	8.320	8.370	8.200	+110	+1,34%	7,06K	04:57:57
Wonpoong	4.425	4.465	4.390	+25	+0,57%	15,40K	04:57:56
Wooree E&L	1.015	1.025	1.008	0	0,00%	98,31K	04:54:32
Wooree Lighting	1.502	1.504	1.434	+73	+5,11%	114,98K	05:00:18
WooreeETI	2.820	2.845	2.740	+70	+2,55%	597,84K	05:00:40
Woori Tech	1.968	2.025	1.910	-15	-0,76%	14,16M	05:00:38
Woori Tech Investment	8.240	8.300	8.190	-70	-0,84%	345,97K	05:00:33
Woorim Machinery	5.820	5.880	5.760	0	0,00%	21,63K	04:59:55
Woorison F&G	1.490	1.492	1.471	+20	+1,36%	58,84K	04:59:50
Worldex Industry & Trading	23.350	23.600	23.300	-300	-1,27%	59,92K	05:00:39
Wysiwyg Studios	2.470	2.515	2.440	-70	-2,76%	201,80K	05:20:40
Y Entec	7.510	7.590	7.430	+10	+0,13%	19,69K	04:59:16
YC Corp	16.200	17.340	15.960	-340	-2,06%	6,35M	05:00:41
Yes24	4.645	4.670	4.640	-5	-0,11%	6,96K	04:50:03
YG Entertainment	43.500	43.650	42.850	+700	+1,64%	83,28K	05:00:41
YG-1	5.750	5.830	5.720	-10	-0,17%	65,55K	04:59:53
YMC	4.935	5.040	4.925	-105	-2,08%	65,49K	04:58:47
Yooshin Engineering	28.100	28.250	27.950	-150	-0,53%	2,42K	05:00:14
Yoosung T&S	2.140	2.160	2.110	+15	+0,71%	20,46K	04:51:10
Young Poong Precision	12.390	12.570	12.310	-90	-0,72%	16,08K	05:00:03
Younghwa Tech	8.810	8.880	8.710	+50	+0,57%	6,99K	04:57:50
YTN	3.935	3.955	3.890	+10	+0,25%	12,16K	04:58:44
Yura Tech	7.780	7.810	7.750	-60	-0,77%	9,71K	04:58:47
Zeus	18.620	19.170	18.560	+500	+2,76%	1,56M	05:00:25

Görüşlerim

KQ Prime ile ilgili görüşünüz nedir?

veya

Topluluğun fikirlerini görmek için oy verin!

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

KOSDAQ Prime Tartışmaları

KOSDAQ Prime hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.319,96	+161,34	+1,59%
DAX	18.725,71	-143,65	-0,76%
Dow Jones	39.869,38	-38,62	-0,10%
US 500	5.298,4	+1,3	+0,02%
Nikkei 225	38.762,00	-159,00	-0,41%
FTSE 100	8.438,65	-7,15	-0,08%
Dolar Endeksi	104,535	+0,190	+0,18%

Altın	2.382,70	-2,80	-0,12%
Gümüş	29,825	-0,051	-0,17%
Brent Petrol	83,61	+0,34	+0,41%
Ham Petrol	79,44	+0,21	+0,27%
Amerikan Pamuk No. 2	76,33	+0,29	+0,38%
Bakır	4,8625	-0,0178	-0,36%
Platin	1.071,20	+0,25	+0,02%

USD/TRY	32,2690	-0,0026	-0,01%
GAU/TRY	2.467,833	-11,428	-0,46%
USD/ZAR	18,2127	+0,0169	+0,09%
EUR/TRY	35,0618	+0,0030	+0,01%
EUR/USD	1,0857	-0,0008	-0,07%
GBP/TRY	40,8392	-0,0373	-0,09%
GBP/USD	1,2656	-0,0010	-0,08%

THY	307,00	+1,50	+0,49%
Garanti BBVA	88,80	+0,95	+1,08%
Türkiye İş Bankası	14,310	+0,510	+3,70%
Aselsan	60,70	+0,75	+1,25%
Erdemir	45,600	+0,680	+1,51%
Netaş Telekom	90,60	+0,65	+0,72%
GS Sportif	8,74	-0,29	-3,21%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
KQ Prime	1.925,34	-5,99	-0,31%
0QVQ	9,28	+0,04	+0,43%
Rural Emergentes .	780,27	-0,71	-0,09%
SASNO	0,03	0,00	9,06%
Credit Suisse CH .	1.115,270	+5,740	+0,52%
002019	13,87	+0,14	+1,02%
8972	156.000	-1.500	-0,95%
4452	6.976,0	-2,0	-0,03%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,310	+3,70%	550,36M
Yapı Kredi	32,520	+1,69%	152,21M
Erdemir	45,600	+1,51%	92,51M
Akbank T.A.Ş	59,15	+3,41%	90,18M
SASA Polyester	49,400	+5,33%	78,77M
THY	307,00	+0,49%	44,31M
Tüpraş	180.80	-0.39%	25.63M

İsim	Son Fiyat	Fark %	Hac.
İmaş Makina Sanayi	18.15	+10.00%	13.13M
Merit Turizm Yatırım ve İşletme	145.200	+10.00%	364.79K
Rodrigo	137.500	+10.00%	145.00K
Altinay Savunma Teknolojileri AS	35,20	+10,00%	287,27K
Beşiktaş	27,300	+9,99%	42,75M
Reeder Teknoloji	42,94	+9,99%	33,56M
ERSU	25,100	+9,99%	7,28M

İsim	Son Fiyat	Fark %	Hac.
Mmc San. Ve Ticari Yat. A.Ş.	23.580	-10.00%	211.78K
Etiler Gıda	25.040	-9.99%	3.00M
Katılımevim Tasarruf	108.40	-9.97%	8.21M
Elite Naturel Organik Gıda	37.20	-9.97%	19.18M
Peker GYO	10,58	-9,96%	159,56M
Ersan Alışveriş Hizmetleri ve Gıda San.	12.80	-9.92%	26.06M
Bayrak	67.00	-8.22%	8.53M