İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78.300,00 | 78.400,00 | 78.800,00 | 77.900,00 | -0,13% | 11,43M | 78.300,00-0,13% | 09:49:55 | |
018880 Hanon Systems | 5.630,00 | 5.670,00 | 5.760,00 | 5.600,00 | -0,71% | 2,18M | 5.630,00-0,71% | 09:47:19 | |
042700 Hanmi Semicon | 141.800,00 | 139.700,00 | 144.000,00 | 136.800,00 | +1,50% | 1,19M | 141.800,00+1,50% | 09:49:49 | |
005380 Hyundai Motor | 246.500,00 | 245.000,00 | 247.000,00 | 243.000,00 | +0,61% | 668,09K | 246.500,00+0,61% | 09:47:48 | |
004020 Hyundai Steel | 32.050,00 | 31.550,00 | 32.400,00 | 31.650,00 | +1,58% | 426,5K | 32.050,00+1,58% | 09:40:00 |
İsim | Fiyat |
---|---|
005830 DB Insurance | 104.100,00+5.300+5,36% |
011170 Lotte Chemical Corp | 117.500,00+5.800+5,19% |
036570 NCsoft Corp | 220.000,00+10.000+4,76% |
034310 Nice | 12.480,00+380+3,14% |
051910 LG Chemicals | 402.500,00+11.500+2,94% |
İsim | Fiyat |
---|---|
009450 Kyung Dong Navien | 51.100,00-2.900-5,37% |
004490 Sebang Global Battery | 109.600,00-4.900-4,28% |
025540 Korea Electric Terminal | 62.200,00-2.200-3,42% |
002240 Kis Wire | 24.450,00-500-2,00% |
007310 Ottogi | 434.000,00-7.500-1,70% |