İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 80.900,00 | 77.600,00 | 81.000,00 | 79.400,00 | +4,25% | 18,81M | 80.900,00+4,25% | 08:02:39 | |
018880 Hanon Systems | 5.740,00 | 6.490,00 | 6.800,00 | 5.710,00 | -11,56% | 15,69M | 5.740,00-11,56% | 07:10:43 | |
010140 Samsung Heavy Industries | 9.610,00 | 9.390,00 | 9.650,00 | 9.400,00 | +2,34% | 6,03M | 9.610,00+2,34% | 08:03:47 | |
034020 Doosan Heavy Ind. & Const. | 17.070,00 | 16.550,00 | 17.150,00 | 16.620,00 | +3,14% | 4,29M | 17.070,00+3,14% | 08:03:50 | |
161390 Hankook Tire | 43.500,00 | 52.700,00 | 48.400,00 | 42.150,00 | -17,46% | 4,01M | 43.500,00-17,46% | 07:49:21 |
İsim | Fiyat |
---|---|
267260 Hyundai Electric & Energy | 250.500,00+20.500+8,91% |
001570 Kumyang | 102.900,00+7.700+8,09% |
042700 Hanmi Semicon | 138.100,00+8.100+6,23% |
032830 Samsung Life | 88.400,00+4.600+5,49% |
009830 Hanwha Solutions | 27.900,00+1.400+5,28% |
İsim | Fiyat |
---|---|
161390 Hankook Tire | 43.500,00-9.200-17,46% |
018880 Hanon Systems | 5.740,00-750-11,56% |
383220 FF Co | 71.000,00-1.800-2,47% |
005070 Cosmoam&T | 148.800,00-2.500-1,65% |
055550 Shinhan Financial Group | 45.800,00-650-1,40% |