Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 287,2 | 287,6 | 283,0 | +2,2 | +0,77% | 187,79K | 17/05 | ||
ABB | 558,6 | 563,4 | 555,2 | -4,8 | -0,85% | 397,74K | 17/05 | ||
AddLife | 115,20 | 116,30 | 112,70 | +1,10 | +0,96% | 101,09K | 17/05 | ||
Addnode B | 118,30 | 118,50 | 113,60 | +3,80 | +3,32% | 30,99K | 17/05 | ||
Addtech | 248,80 | 249,40 | 240,20 | +7,20 | +2,98% | 261,28K | 17/05 | ||
Afry AB | 188,2 | 188,6 | 186,0 | +1,2 | +0,64% | 134,65K | 17/05 | ||
Alfa Laval | 486,1 | 487,8 | 483,1 | -1,0 | -0,21% | 131,49K | 17/05 | ||
Alk Abello | 152,00 | 155,40 | 151,20 | -3,90 | -2,50% | 187,93K | 17/05 | ||
Alleima AB | 65,50 | 65,75 | 62,55 | +2,10 | +3,31% | 972,96K | 17/05 | ||
Alm Brand | 13,12 | 13,18 | 13,04 | -0,03 | -0,23% | 1,13M | 17/05 | ||
Alvotech | 1.865,00 | 1.875,00 | 1.860,00 | -5,00 | -0,27% | 33,47K | 17/05 | ||
Ambu B | 130,2 | 131,8 | 128,9 | -1,5 | -1,10% | 366,68K | 17/05 | ||
Arion Bank | 139,000 | 139,500 | 137,500 | +1,250 | +0,91% | 840,17K | 17/05 | ||
Arjo | 47,94 | 48,56 | 47,50 | +0,06 | +0,13% | 127,75K | 17/05 | ||
Assa Abloy | 308,9 | 311,9 | 306,9 | -3,6 | -1,15% | 677,02K | 17/05 | ||
AstraZeneca | 1.642,5 | 1.656,0 | 1.642,5 | -2,0 | -0,12% | 125,36K | 17/05 | ||
Atlas Copco A | 197,5 | 198,4 | 195,9 | -0,4 | -0,20% | 1,18M | 17/05 | ||
Atlas Copco B | 170,2 | 170,7 | 169,0 | -0,2 | -0,09% | 667,70K | 17/05 | ||
Atrium Ljungberg | 205,00 | 208,50 | 204,00 | -2,00 | -0,97% | 18,77K | 17/05 | ||
Autoliv Inc | 1.350,2 | 1.361,2 | 1.347,4 | -8,6 | -0,63% | 33,18K | 17/05 | ||
Avanza Bank Holding | 262,7 | 263,8 | 259,3 | -2,1 | -0,79% | 118,05K | 17/05 | ||
Axfood AB | 286,9 | 289,7 | 286,9 | -0,5 | -0,17% | 62,22K | 17/05 | ||
Bavarian Nordic | 178,8 | 183,0 | 176,6 | +5,4 | +3,12% | 918,03K | 17/05 | ||
Beijer Ref | 162,95 | 164,85 | 161,80 | -2,65 | -1,60% | 381,84K | 17/05 | ||
Betsson | 120,06 | 121,40 | 118,52 | -1,34 | -1,10% | 141,29K | 17/05 | ||
Better Collective | 303,00 | 307,00 | 287,00 | +15,50 | +5,39% | 154,46K | 17/05 | ||
Better Collective | 194,40 | 196,60 | 184,40 | +10,40 | +5,65% | 47,66K | 17/05 | ||
Bilia | 144,9 | 145,4 | 143,5 | +1,0 | +0,69% | 27,70K | 17/05 | ||
BillerudKorsnas AB | 99,20 | 99,20 | 97,10 | -0,20 | -0,20% | 191,97K | 17/05 | ||
BioArctic | 231,8000 | 236,0000 | 213,6000 | -0,2000 | -0,09% | 242,59K | 17/05 | ||
Biotage | 179,10 | 181,80 | 176,80 | -0,40 | -0,22% | 38,54K | 17/05 | ||
Boliden | 368,20 | 371,00 | 364,60 | +1,30 | +0,35% | 667,91K | 17/05 | ||
Bravida Holding AB | 82,40 | 82,85 | 80,60 | +0,15 | +0,18% | 282,41K | 17/05 | ||
Brim hf | 75,20 | 75,80 | 75,00 | -0,20 | -0,27% | 1,04M | 17/05 | ||
Bure Equity | 365,60 | 369,40 | 364,40 | -2,00 | -0,54% | 27,10K | 17/05 | ||
Camurus AB | 561,50 | 568,50 | 545,00 | +1,50 | +0,27% | 54,52K | 17/05 | ||
Cargotec Corp | 79,30 | 79,90 | 78,65 | -0,75 | -0,94% | 19,07K | 17/05 | ||
Carlsberg A | 1.125 | 1.135 | 1.105 | -10 | -0,88% | 0,80K | 17/05 | ||
Carlsberg B | 989,8 | 992,2 | 985,6 | -2,4 | -0,24% | 173,71K | 17/05 | ||
Castellum AB | 132,60 | 134,15 | 132,00 | -1,70 | -1,27% | 804,58K | 17/05 | ||
Catena | 537,00 | 539,00 | 529,00 | +2,00 | +0,37% | 11,20K | 17/05 | ||
Chemometec | 360,60 | 377,60 | 356,20 | -7,40 | -2,01% | 77,49K | 17/05 | ||
Citycon | 4,242 | 4,278 | 4,112 | +0,142 | +3,46% | 488,02K | 17/05 | ||
Coloplast | 850,0 | 856,4 | 838,2 | +9,0 | +1,07% | 244,41K | 17/05 | ||
Copenhagen Airports AS | 4.840 | 4.860 | 4.790 | 0 | 0,00% | 0,12K | 17/05 | ||
Corem Property | 9,30 | 9,60 | 9,30 | -0,20 | -2,11% | 6,90K | 17/05 | ||
Corem Property | 9,0650 | 9,3200 | 9,0650 | -0,2200 | -2,37% | 617,72K | 17/05 | ||
Corem Property Group AB | 233,50 | 233,50 | 231,50 | +0,50 | +0,21% | 4,09K | 17/05 | ||
Dampskibsselskabet Norden AS | 332,6 | 341,0 | 330,8 | -2,8 | -0,83% | 107,83K | 17/05 | ||
Danske Bank | 201,1 | 201,1 | 196,3 | +4,9 | +2,52% | 2,67M | 17/05 | ||
Demant | 335,0 | 337,4 | 329,0 | +4,0 | +1,21% | 295,18K | 17/05 | ||
DFDS | 217,6 | 220,2 | 216,6 | +1,2 | +0,55% | 144,51K | 17/05 | ||
Dios Fastigheter | 90,50 | 90,90 | 90,10 | -0,45 | -0,49% | 325,86K | 17/05 | ||
Dometic Group publ AB | 82,45 | 82,65 | 81,50 | +0,60 | +0,73% | 92,82K | 17/05 | ||
Dsv | 1.058,0 | 1.069,5 | 1.058,0 | -12,0 | -1,12% | 200,03K | 17/05 | ||
Electrolux | 119,0 | 119,0 | 116,0 | -1,0 | -0,83% | 1,01K | 17/05 | ||
Electrolux B | 101,8 | 103,7 | 99,6 | -1,3 | -1,26% | 1,02M | 17/05 | ||
Electrolux Prof | 72,70 | 72,70 | 71,10 | +0,50 | +0,69% | 41,76K | 17/05 | ||
Elekta | 82,25 | 82,80 | 81,75 | -0,50 | -0,60% | 116,67K | 17/05 | ||
Elisa Corporat. | 42,52 | 42,82 | 42,44 | -0,14 | -0,33% | 72,14K | 17/05 | ||
Embla Medical hf | 28,70 | 29,30 | 28,70 | -0,70 | -2,38% | 41,57K | 17/05 | ||
Embracer Group | 29,9400 | 30,3100 | 29,4200 | -0,2600 | -0,86% | 3,10M | 17/05 | ||
Epiroc A | 218,00 | 218,30 | 213,90 | +2,50 | +1,16% | 294,16K | 17/05 | ||
Epiroc B | 196,90 | 197,50 | 195,10 | 0,00 | 0,00% | 127,03K | 17/05 | ||
EQT AB | 341,20 | 343,70 | 338,40 | -4,00 | -1,16% | 372,45K | 17/05 | ||
Ericsson A | 62,50 | 62,60 | 61,60 | +0,90 | +1,46% | 47,74K | 17/05 | ||
Essity A | 279,00 | 279,50 | 276,00 | +3,00 | +1,09% | 2,57K | 17/05 | ||
Essity B | 279,10 | 279,30 | 276,60 | +2,20 | +0,79% | 445,69K | 17/05 | ||
Evolution Gaming | 1.181,00 | 1.187,00 | 1.170,50 | -6,50 | -0,55% | 284,64K | 17/05 | ||
Fabege | 91,40 | 93,00 | 91,35 | -1,95 | -2,09% | 466,52K | 17/05 | ||
Fastighets AB Balder | 74,74 | 75,16 | 73,62 | -0,24 | -0,32% | 1,39M | 17/05 | ||
FastPartner | 78,30 | 78,30 | 77,20 | +0,40 | +0,51% | 14,04K | 17/05 | ||
FastPartner AB | 67,20 | 67,80 | 67,10 | -0,60 | -0,88% | 2,06K | 17/05 | ||
Fenix Outdoor International AG | 699,00 | 702,00 | 696,00 | -3,00 | -0,43% | 1,57K | 17/05 | ||
Fiskars | 17,16 | 17,28 | 16,98 | -0,04 | -0,23% | 3,86K | 17/05 | ||
Flsmidth & Co | 386,6 | 390,4 | 379,8 | -5,4 | -1,38% | 113,20K | 17/05 | ||
Fortnox | 68,54 | 68,98 | 67,00 | +0,84 | +1,24% | 305,05K | 17/05 | ||
Fortum | 14,61 | 14,66 | 14,32 | +0,05 | +0,34% | 1,93M | 17/05 | ||
Genmab | 2.041,0 | 2.063,0 | 2.027,0 | +15,0 | +0,74% | 71,03K | 17/05 | ||
Getinge | 185,5 | 189,7 | 183,8 | -4,6 | -2,42% | 1,46M | 17/05 | ||
Gn Store Nord | 221,3 | 222,3 | 211,7 | +7,0 | +3,27% | 1,03M | 17/05 | ||
H Lundbeck B | 32,40 | 32,60 | 32,10 | +0,05 | +0,15% | 128,11K | 17/05 | ||
H Lundbeck B | 37,40 | 37,86 | 37,10 | +0,16 | +0,43% | 652,44K | 17/05 | ||
Hemnet Group AB | 303,40 | 306,40 | 296,60 | +3,00 | +1,00% | 82,48K | 17/05 | ||
Hennes & Mauritz | 181,3 | 181,9 | 178,0 | +5,9 | +3,36% | 1,66M | 17/05 | ||
Hexagon | 118,4 | 120,3 | 117,9 | -2,2 | -1,82% | 1,79M | 17/05 | ||
Hexpol B | 127,4 | 127,7 | 126,0 | -0,3 | -0,23% | 136,17K | 17/05 | ||
HMS Networks | 463,20 | 464,40 | 458,00 | +1,40 | +0,30% | 47,96K | 17/05 | ||
Holmen | 452,0 | 452,0 | 440,0 | +8,0 | +1,80% | 0,38K | 17/05 | ||
Holmen | 455,0 | 455,0 | 444,4 | +8,0 | +1,79% | 78,10K | 17/05 | ||
Hufvudstaden | 129,30 | 130,80 | 129,10 | -1,80 | -1,37% | 56,50K | 17/05 | ||
Huhtamaki | 37,34 | 37,50 | 36,92 | -0,16 | -0,43% | 111,33K | 17/05 | ||
Husqvarna A | 90,00 | 90,50 | 89,10 | -0,30 | -0,33% | 2,84K | 17/05 | ||
Husqvarna B | 90,10 | 90,48 | 88,96 | -0,48 | -0,53% | 998,50K | 17/05 | ||
Industrivarden | 364,60 | 365,00 | 360,00 | +1,60 | +0,44% | 61,81K | 17/05 | ||
Industrivarden AB | 363,00 | 364,30 | 359,10 | +0,50 | +0,14% | 195,98K | 17/05 | ||
Indutrade | 274,6 | 275,2 | 272,4 | -1,0 | -0,36% | 83,35K | 17/05 | ||
Instalco Intressenter | 38,600 | 38,900 | 38,040 | +0,180 | +0,47% | 97,88K | 17/05 | ||
Intl Petroleum | 141,2000 | 142,3000 | 137,2000 | +1,2000 | +0,86% | 101,79K | 17/05 | ||
Intrum Justitia | 28,6 | 31,4 | 28,4 | -2,2 | -7,11% | 840,97K | 17/05 | ||
Investment Latour | 294,4 | 295,4 | 292,0 | -0,6 | -0,20% | 186,79K | 17/05 | ||
Investor A | 275,9 | 277,3 | 274,5 | -1,5 | -0,54% | 478,39K | 17/05 | ||
Investor B | 276,6 | 277,7 | 275,1 | -1,5 | -0,52% | 1,61M | 17/05 | ||
Islandsbanki hf | 100,00 | 100,00 | 99,80 | +0,20 | +0,20% | 436,30K | 17/05 | ||
ISS A/S | 130,90 | 132,10 | 130,60 | -0,70 | -0,53% | 353,73K | 17/05 | ||
Jeudan | 215 | 219 | 210 | -2 | -0,92% | 8,52K | 17/05 | ||
JM AB | 208,4 | 211,4 | 207,4 | -3,0 | -1,42% | 63,32K | 17/05 | ||
Jyske Bank | 544,5 | 549,5 | 543,5 | 0,0 | 0,00% | 90,74K | 17/05 | ||
Kemira Oy | 22,48 | 22,50 | 22,30 | 0,00 | 0,00% | 157,52K | 17/05 | ||
Kesko | 17,48 | 17,56 | 17,40 | +0,06 | +0,34% | 13,59K | 17/05 | ||
Kesko | 17,07 | 17,16 | 16,99 | +0,04 | +0,23% | 184,72K | 17/05 | ||
Kindred Group | 123,7 | 124,0 | 123,6 | -0,2 | -0,16% | 330,57K | 17/05 | ||
Kinnevik Investment A | 124,0 | 126,6 | 123,6 | -2,8 | -2,21% | 2,13K | 17/05 | ||
Kinnevik Investment B | 122,7 | 125,3 | 122,3 | -3,1 | -2,43% | 477,40K | 17/05 | ||
Kojamo | 10,38 | 10,67 | 10,35 | -0,24 | -2,26% | 129,10K | 17/05 | ||
Kone Corporation | 50,20 | 51,38 | 49,73 | -0,94 | -1,84% | 333,47K | 17/05 | ||
Konecranes | 53,90 | 54,40 | 53,70 | -0,55 | -1,01% | 94,02K | 17/05 | ||
Lagercrantz Group | 170,80 | 178,70 | 164,10 | +8,60 | +5,30% | 416,86K | 17/05 | ||
Lifco publ AB | 285,20 | 285,40 | 280,80 | +1,60 | +0,56% | 94,60K | 17/05 | ||
Lindab International | 224,20 | 224,80 | 220,20 | +3,20 | +1,45% | 49,04K | 17/05 | ||
LM Ericsson B | 61,08 | 61,62 | 59,90 | +0,08 | +0,13% | 5,50M | 17/05 | ||
Loomis AB | 272,8 | 275,2 | 271,6 | +0,2 | +0,07% | 86,16K | 17/05 | ||
Lundbergforetagen | 570,5 | 571,0 | 567,0 | -1,0 | -0,17% | 29,31K | 17/05 | ||
Lundin Gold Inc | 156,80 | 159,20 | 156,80 | -0,20 | -0,13% | 41,99K | 17/05 | ||
Lundin | 137,40 | 139,10 | 132,00 | +5,50 | +4,17% | 397,70K | 17/05 | ||
Mandatum Oyj | 4,11 | 4,23 | 4,10 | -0,07 | -1,65% | 1,77M | 17/05 | ||
Marel | 498,00 | 499,00 | 494,00 | -2,00 | -0,40% | 67,28K | 17/05 | ||
Medicover | 195,2000 | 197,0000 | 191,8000 | -1,6000 | -0,81% | 54,26K | 17/05 | ||
Metsa Board A | 8,100 | 8,140 | 8,100 | -0,040 | -0,49% | 2,02K | 17/05 | ||
Metsa Board Oyj | 7,375 | 7,440 | 7,295 | -0,025 | -0,34% | 175,85K | 17/05 | ||
Metso Oyj | 11,385 | 11,435 | 11,240 | -0,065 | -0,57% | 492,12K | 17/05 | ||
Millicom DRC | 253,6 | 257,4 | 252,2 | -0,2 | -0,08% | 204,79K | 17/05 | ||
MIPS | 418,80 | 419,00 | 409,80 | +4,20 | +1,01% | 33,34K | 17/05 | ||
Modern Times A | 98,0 | 98,0 | 95,0 | +3,0 | +3,16% | 0,12K | 17/05 | ||
Modern Times B | 97,7 | 98,7 | 96,6 | +1,0 | +1,03% | 497,91K | 17/05 | ||
Moeller Maersk A | 11.040 | 11.450 | 11.020 | -260 | -2,30% | 4,60K | 17/05 | ||
Moeller Maersk B | 11.430 | 11.885 | 11.405 | -270 | -2,31% | 25,65K | 17/05 | ||
Munters | 235,0000 | 235,8000 | 231,0000 | -0,2000 | -0,09% | 407,16K | 17/05 | ||
Mycronic publ AB | 405,60 | 407,00 | 397,20 | +5,00 | +1,25% | 75,57K | 17/05 | ||
NCAB Group | 79,25 | 79,90 | 78,60 | -0,65 | -0,81% | 33,09K | 17/05 | ||
NCC A | 136,5 | 137,0 | 136,5 | 0,0 | 0,00% | 1,17K | 17/05 | ||
NCC B | 136,2 | 137,0 | 133,9 | +1,5 | +1,11% | 59,60K | 17/05 | ||
Neste Oil | 18,99 | 19,48 | 18,91 | -0,26 | -1,35% | 1,12M | 17/05 | ||
Netcompany | 313,40 | 314,00 | 309,00 | +0,20 | +0,06% | 65,26K | 17/05 | ||
New Wave Group AB | 111,80 | 112,30 | 108,60 | +1,20 | +1,08% | 237,06K | 17/05 | ||
Nibe Industrier B | 54,3 | 59,7 | 54,2 | -7,0 | -11,39% | 15,68M | 17/05 | ||
Nkt Holding | 583,5 | 588,0 | 575,5 | -9,0 | -1,52% | 141,12K | 17/05 | ||
Noble | 326,50 | 330,00 | 325,50 | -2,00 | -0,61% | 1,62K | 17/05 | ||
Nokia Oyj | 3,600 | 3,609 | 3,566 | +0,015 | +0,40% | 7,11M | 17/05 | ||
Nokian Renkaat | 9,05 | 9,20 | 9,00 | -0,11 | -1,24% | 296,23K | 17/05 | ||
Nolato B | 60,3 | 60,4 | 59,2 | -0,1 | -0,17% | 149,80K | 17/05 | ||
Nordea Bank | 11,450 | 11,455 | 11,305 | +0,140 | +1,24% | 4,34M | 17/05 | ||
Nordnet AB | 205,00 | 210,80 | 204,60 | -6,40 | -3,03% | 106,34K | 17/05 | ||
Novo Nordisk B | 903,3 | 919,0 | 901,1 | -9,6 | -1,05% | 2,11M | 17/05 | ||
Novozymes B | 435,4 | 438,0 | 430,7 | +3,1 | +0,72% | 578,62K | 17/05 | ||
NP3 Fastigheter AB | 259,50 | 263,00 | 256,50 | -3,50 | -1,33% | 16,05K | 17/05 | ||
Nyfosa | 103,00 | 104,60 | 102,00 | -2,90 | -2,74% | 425,00K | 17/05 | ||
Oersted AS | 419,50 | 435,10 | 415,50 | -12,90 | -2,98% | 674,90K | 17/05 | ||
Orion A | 38,00 | 38,00 | 37,65 | 0,00 | 0,00% | 1,32K | 17/05 | ||
Orion B | 37,69 | 37,95 | 37,47 | -0,02 | -0,05% | 145,59K | 17/05 | ||
Outokumpu oyj | 3,8090 | 3,8470 | 3,8040 | -0,0130 | -0,34% | 875,02K | 17/05 | ||
OX2 | 58,75 | 59,05 | 58,60 | +0,20 | +0,34% | 30,17M | 17/05 | ||
Pandora | 1.169,5 | 1.176,0 | 1.160,0 | +5,5 | +0,47% | 133,74K | 17/05 | ||
Pandox AB | 178,60 | 179,20 | 176,00 | +1,80 | +1,02% | 11,49K | 17/05 | ||
Peab AB | 69,00 | 69,60 | 68,75 | -0,45 | -0,65% | 283,06K | 17/05 | ||
Qt | 84,2000 | 84,6500 | 82,7500 | -0,5000 | -0,59% | 17,50K | 17/05 | ||
Ratos A | 40,80 | 41,20 | 40,40 | -0,40 | -0,97% | 4,02K | 17/05 | ||
Ratos AB | 39,00 | 39,48 | 38,88 | -0,36 | -0,91% | 213,13K | 17/05 | ||
Revenio Group Co | 29,08 | 29,42 | 28,64 | -0,04 | -0,14% | 12,64K | 17/05 | ||
Rockwool International A | 2.675 | 2.680 | 2.610 | +5 | +0,19% | 3,95K | 17/05 | ||
Rockwool International B | 2.672 | 2.688 | 2.604 | -6 | -0,22% | 57,94K | 17/05 | ||
Royal Unibrew | 584 | 587 | 580 | +1 | +0,09% | 96,50K | 17/05 | ||
S.e.b | 151,70 | 152,20 | 150,85 | -0,20 | -0,13% | 1,42M | 17/05 | ||
Skandinaviska Enskilda Banken | 156,20 | 156,80 | 154,80 | 0,00 | 0,00% | 12,18K | 17/05 | ||
Saab AB | 239,8 | 241,0 | 235,3 | +1,6 | +0,67% | 1,09M | 17/05 | ||
Sagax | 295,00 | 299,80 | 295,00 | -5,00 | -1,67% | 58,26K | 17/05 | ||
Sagax AB | 296,00 | 300,00 | 296,00 | -4,00 | -1,33% | 0,23K | 17/05 | ||
Sagax D | 31,7500 | 31,8000 | 31,6500 | +0,0500 | +0,16% | 103,17K | 17/05 | ||
Samhallsbyggnadsbolaget | 5,31 | 5,75 | 5,26 | -0,34 | -5,99% | 27,72M | 17/05 | ||
Samhallsbyggnadsbolaget I D | 7,10 | 7,55 | 6,98 | -0,35 | -4,70% | 690,02K | 17/05 | ||
Sampo Plc | 40,55 | 40,59 | 40,28 | +0,07 | +0,17% | 151,61K | 17/05 | ||
Sandvik | 228,70 | 228,90 | 226,70 | -0,90 | -0,39% | 1,10M | 17/05 | ||
Sanoma-corp | 6,600 | 6,660 | 6,540 | +0,010 | +0,15% | 21,44K | 17/05 | ||
Scandinavian Tobacco | 100,60 | 101,60 | 100,60 | -0,20 | -0,20% | 187,43K | 17/05 | ||
Schouw | 574,0 | 581,0 | 574,0 | -4,0 | -0,69% | 9,16K | 17/05 | ||
Sectra | 236,80 | 236,80 | 233,60 | +1,40 | +0,59% | 29,94K | 17/05 | ||
Securitas B | 109,45 | 110,10 | 108,80 | -0,55 | -0,50% | 305,08K | 17/05 | ||
Sildarvinnslan hf | 92,25 | 92,50 | 92,00 | 0,00 | 0,00% | 418,38K | 17/05 | ||
Sinch AB | 23,53 | 23,96 | 23,34 | -0,15 | -0,63% | 3,86M | 17/05 | ||
Skanska B | 196,25 | 196,60 | 193,90 | -0,35 | -0,18% | 438,40K | 17/05 | ||
SKF | 232,5 | 233,0 | 230,5 | -0,5 | -0,21% | 5,06K | 17/05 | ||
SKF B | 232,6 | 233,3 | 230,1 | -0,3 | -0,13% | 1,01M | 17/05 | ||
Spar Bank Nord | 125,00 | 125,20 | 123,60 | +0,80 | +0,64% | 136,85K | 17/05 | ||
SSAB AB | 63,56 | 64,32 | 63,34 | -0,38 | -0,59% | 608,72K | 17/05 | ||
SSAB AB | 63,26 | 64,18 | 63,08 | -0,56 | -0,88% | 1,42M | 17/05 | ||
Stora Enso (HE) | 13,650 | 13,700 | 13,500 | -0,050 | -0,36% | 12,35K | 17/05 | ||
Stora Enso OYJ | 13,755 | 13,755 | 13,430 | +0,115 | +0,84% | 878,13K | 17/05 | ||
Storskogen AB | 8,13 | 8,68 | 7,96 | -0,37 | -4,35% | 9,58M | 17/05 | ||
Svenska Cellulosa | 166,2 | 166,4 | 165,0 | -0,6 | -0,36% | 0,80K | 17/05 | ||
Svenska Cellulosa | 166,9 | 166,9 | 164,7 | +0,6 | +0,36% | 1,15M | 17/05 | ||
Svenska Handelsbanken | 98,84 | 98,96 | 98,32 | +0,22 | +0,22% | 3,43M | 17/05 | ||
Svenska Handelsbanken AB | 121,9 | 122,9 | 121,5 | -0,4 | -0,33% | 60,37K | 17/05 | ||
Svitzer AS | 253,00 | 255,50 | 248,00 | +2,00 | +0,80% | 126,99K | 17/05 | ||
Sweco A | 139,50 | 140,50 | 138,00 | +1,00 | +0,72% | 2,72K | 17/05 | ||
Sweco B | 140,00 | 140,80 | 137,50 | +0,20 | +0,14% | 252,56K | 17/05 | ||
Swedbank | 218,40 | 218,80 | 216,30 | +1,20 | +0,55% | 845,30K | 17/05 | ||
Swedish Orphan Biovitrum | 277,00 | 283,40 | 276,80 | -5,40 | -1,91% | 293,65K | 17/05 | ||
Sydbank | 362,0 | 363,0 | 359,8 | +1,8 | +0,50% | 53,46K | 17/05 | ||
Systemair | 82,60 | 82,60 | 81,70 | +0,50 | +0,61% | 13,32K | 17/05 | ||
Tele2 AB | 101,25 | 101,90 | 100,60 | -0,25 | -0,25% | 1,64M | 17/05 | ||
Tele2 AB A | 104,00 | 104,00 | 100,00 | -1,00 | -0,95% | 0,19K | 17/05 | ||
Telia Company | 27,02 | 27,17 | 26,46 | +0,50 | +1,89% | 9,26M | 17/05 | ||
Thule Group AB | 331,80 | 333,00 | 326,00 | +3,40 | +1,04% | 55,86K | 17/05 | ||
TietoEVRY | 19,63 | 19,68 | 19,45 | +0,09 | +0,46% | 88,56K | 17/05 | ||
Topdanmark A/S | 301,2 | 304,4 | 299,4 | -1,4 | -0,46% | 70,27K | 17/05 | ||
Torm A | 262,80 | 265,80 | 260,40 | +0,20 | +0,08% | 193,80K | 17/05 | ||
Traton | 378,00 | 379,50 | 372,00 | +1,00 | +0,27% | 54,94K | 17/05 | ||
Trelleborg | 414,80 | 415,60 | 410,20 | +0,80 | +0,19% | 176,54K | 17/05 | ||
Troax Group | 235,50 | 238,00 | 232,50 | +0,50 | +0,21% | 6,79K | 17/05 | ||
Truecaller AB | 36,58 | 37,10 | 36,20 | -0,46 | -1,24% | 823,39K | 17/05 | ||
Trygvesta | 142,0 | 143,2 | 141,7 | -0,5 | -0,35% | 710,54K | 17/05 | ||
UPM-Kymmene | 35,10 | 35,10 | 34,64 | +0,34 | +0,98% | 302,20K | 17/05 | ||
Vaisala A | 39,25 | 39,45 | 39,00 | -0,10 | -0,25% | 2,44K | 17/05 | ||
Valmet | 25,38 | 25,92 | 25,35 | -0,47 | -1,82% | 170,39K | 17/05 | ||
Vestas Wind | 191,6 | 198,1 | 191,4 | -7,6 | -3,82% | 2,55M | 17/05 | ||
Vitec B | 541,50 | 543,00 | 536,00 | -0,50 | -0,09% | 4,21K | 17/05 | ||
Vitrolife | 192,10 | 194,30 | 188,50 | +1,70 | +0,89% | 70,24K | 17/05 | ||
Volvo A | 293,40 | 294,00 | 290,80 | +0,40 | +0,14% | 45,46K | 17/05 | ||
Volvo B | 284,40 | 284,90 | 281,80 | +0,50 | +0,18% | 1,40M | 17/05 | ||
Volvo Car AB | 33,54 | 35,45 | 33,13 | -1,63 | -4,63% | 6,12M | 17/05 | ||
Wallenstam | 53,00 | 53,30 | 52,50 | 0,00 | 0,00% | 252,98K | 17/05 | ||
Wartsila | 18,84 | 18,93 | 18,59 | +0,05 | +0,24% | 294,59K | 17/05 | ||
Wihlborgs Fastigheter | 99,90 | 101,10 | 99,50 | -0,70 | -0,70% | 142,74K | 17/05 | ||
Zealand Pharma | 600,00 | 626,00 | 600,00 | -18,50 | -2,99% | 243,22K | 17/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi