Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 539,4 | 540,8 | 538,4 | +1,6 | +0,30% | 45,06K | 10:55:41 | ||
Addtech | 232,60 | 234,80 | 232,00 | -0,20 | -0,09% | 7,11K | 10:52:18 | ||
Afry AB | 176,7 | 177,9 | 175,9 | +0,8 | +0,45% | 7,80K | 10:55:31 | ||
Alfa Laval | 473,6 | 474,0 | 469,8 | +3,6 | +0,77% | 33,42K | 10:54:18 | ||
Alimak Hek Group AB | 104,60 | 105,40 | 104,20 | +0,60 | +0,58% | 3,83K | 10:51:53 | ||
Alligo AB | 129,60 | 129,80 | 128,40 | +1,20 | +0,93% | 691,00 | 10:55:07 | ||
AQ AB | 640,00 | 648,00 | 640,00 | -2,00 | -0,31% | 1,09K | 10:54:46 | ||
Arla Plast AB | 46,20 | 46,20 | 45,50 | 0,00 | 0,00% | 2,64K | 10:55:03 | ||
Assa Abloy | 297,9 | 299,5 | 297,7 | -0,2 | -0,07% | 33,79K | 10:55:44 | ||
Atlas Copco A | 195,9 | 197,5 | 195,6 | -0,2 | -0,08% | 156,82K | 10:55:50 | ||
Atlas Copco B | 168,6 | 170,5 | 168,5 | -0,7 | -0,41% | 186,15K | 10:55:41 | ||
Balco Group | 40,60 | 40,80 | 40,50 | +0,15 | +0,37% | 1,13K | 10:38:49 | ||
Beijer Ref | 154,85 | 156,25 | 154,55 | +0,10 | +0,06% | 85,64K | 10:55:41 | ||
Bergman Beving AB | 225,00 | 227,00 | 221,00 | -5,00 | -2,17% | 5,23K | 10:46:10 | ||
Bong AB | 0,820 | 0,820 | 0,820 | -0,024 | -2,84% | 1,04K | 10:50:06 | ||
Bravida Holding AB | 76,60 | 77,40 | 75,90 | +1,10 | +1,46% | 114,50K | 10:55:47 | ||
BTS Group B | 331,00 | 331,00 | 319,00 | +1,00 | +0,30% | 2,67K | 10:48:04 | ||
Bufab Holding AB | 350,20 | 354,60 | 347,20 | +0,40 | +0,11% | 7,35K | 10:55:10 | ||
Cavotec SA | 16,40 | 16,40 | 16,25 | +0,15 | +0,92% | 119,00 | 10:48:21 | ||
Christian Berner Trade Tech AB | 33,20 | 33,90 | 32,20 | +1,00 | +3,11% | 3,28K | 10:53:37 | ||
Concejo AB | 60,00 | 60,00 | 59,40 | +1,40 | +2,39% | 3,95K | 10:52:32 | ||
Concentric | 198,40 | 199,40 | 196,60 | +2,20 | +1,12% | 3,07K | 10:55:18 | ||
COOR Service Management AB | 47,52 | 47,78 | 46,54 | +1,02 | +2,19% | 12,11K | 10:54:19 | ||
CTT Systems AB | 331,00 | 333,00 | 328,00 | +4,00 | +1,22% | 525,00 | 10:55:09 | ||
Elanders AB B | 96,70 | 98,90 | 96,70 | -1,30 | -1,33% | 6,22K | 10:55:23 | ||
Electrolux Prof | 72,80 | 73,40 | 72,70 | -0,50 | -0,68% | 58,30K | 10:54:48 | ||
Eltel AB | 6,78 | 6,80 | 6,78 | -0,02 | -0,29% | 513,00 | 10:52:18 | ||
Engcon AB | 90,90 | 91,50 | 90,40 | -0,60 | -0,66% | 6,13K | 10:55:10 | ||
Ependion AB | 110,80 | 111,00 | 110,00 | +0,60 | +0,54% | 2,17K | 10:47:32 | ||
Epiroc A | 205,40 | 207,10 | 205,10 | 0,00 | 0,00% | 40,50K | 10:55:54 | ||
Epiroc B | 185,30 | 186,70 | 185,00 | +0,20 | +0,11% | 56,66K | 10:55:29 | ||
eWork Group | 135,60 | 136,00 | 134,40 | +1,20 | +0,89% | 2,23K | 10:42:49 | ||
Fagerhult | 72,7 | 72,7 | 70,5 | +1,2 | +1,68% | 53,75K | 10:51:21 | ||
Fasadgruppen Group AB | 69,90 | 70,00 | 68,90 | +0,80 | +1,16% | 12,93K | 10:48:15 | ||
Ferronordic Machines | 64,80 | 65,30 | 64,40 | -0,50 | -0,77% | 1,29K | 10:42:13 | ||
FM Mattsson Mora | 54,8000 | 54,8000 | 53,0000 | +1,8000 | +3,40% | 396,00 | 10:53:15 | ||
Green Landscaping | 84,00 | 84,60 | 83,40 | 0,00 | 0,00% | 1,37K | 10:44:03 | ||
HAKI Safety A | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 100,00 | 10:00:00 | ||
HAKI Safety AB | 26,40 | 26,40 | 26,40 | -0,10 | -0,38% | 54,00 | 10:03:08 | ||
Hanza AB | 57,000 | 57,350 | 56,850 | +0,150 | +0,26% | 38,54K | 10:53:22 | ||
Image Systems | 1,540 | 1,575 | 1,540 | -0,030 | -1,91% | 8,16K | 10:20:42 | ||
Indutrade | 261,4 | 263,0 | 260,4 | +0,8 | +0,31% | 10,39K | 10:55:00 | ||
Infrea | 10,70 | 10,95 | 10,70 | 0,00 | 0,00% | 9,35K | 10:44:25 | ||
Instalco Intressenter | 36,340 | 36,880 | 35,720 | +0,820 | +2,31% | 87,95K | 10:54:41 | ||
Investment Latour | 274,7 | 275,7 | 273,3 | +0,3 | +0,11% | 16,60K | 10:54:33 | ||
Invisio Communications AB | 236,00 | 237,50 | 235,00 | +1,00 | +0,43% | 1,30K | 10:52:40 | ||
Inwido | 138,10 | 138,50 | 137,60 | +0,10 | +0,07% | 5,19K | 10:52:54 | ||
ITAB Shop Concept | 19,3 | 19,3 | 19,1 | +0,1 | +0,26% | 5,66K | 10:52:00 | ||
Karnell AB | 42,00 | 42,88 | 41,30 | +0,80 | +1,94% | 7,69K | 10:54:51 | ||
Lifco publ AB | 268,80 | 270,80 | 268,60 | -2,00 | -0,74% | 8,31K | 10:53:52 | ||
Lindab International | 208,80 | 213,40 | 206,80 | -1,60 | -0,76% | 33,82K | 10:55:36 | ||
Loomis AB | 283,2 | 287,2 | 274,6 | +0,8 | +0,28% | 17,89K | 10:50:06 | ||
Malmbergs Elektriska | 42,00 | 42,00 | 42,00 | 0,00 | 0,00% | 109,00 | 10:50:51 | ||
MilDef Group AB | 64,10 | 65,90 | 64,10 | +0,90 | +1,42% | 10,32K | 10:54:23 | ||
Momentum AB | 131,80 | 134,00 | 131,60 | -1,20 | -0,90% | 2,53K | 10:50:06 | ||
Munters | 223,4000 | 223,8000 | 221,8000 | +0,6000 | +0,27% | 18,71K | 10:54:22 | ||
NCC A | 131,5 | 131,5 | 131,5 | 0,0 | 0,00% | 0,03K | 10:00:04 | ||
NCC B | 131,1 | 132,4 | 128,8 | -0,7 | -0,53% | 46,83K | 10:55:05 | ||
Nederman | 200,0 | 201,5 | 199,0 | +1,0 | +0,50% | 0,90K | 10:54:55 | ||
Netel Holding AB | 15,38 | 15,64 | 15,38 | +0,22 | +1,45% | 14,79K | 10:51:28 | ||
NGS Group | 3,40 | 3,46 | 3,40 | -0,06 | -1,73% | 0,16K | 10:51:34 | ||
Nibe Industrier B | 51,2 | 51,6 | 51,1 | -0,2 | -0,39% | 230,69K | 10:55:12 | ||
Nolato B | 54,7 | 55,5 | 54,3 | -0,1 | -0,09% | 130,87K | 10:52:04 | ||
Nordic Waterproofing Holding AB | 160,60 | 162,60 | 160,20 | +0,60 | +0,38% | 59,00 | 10:50:13 | ||
Nordisk Bergteknik AB | 15,26 | 15,98 | 14,50 | -0,74 | -4,63% | 25,13K | 10:54:00 | ||
Norva24 AB | 28,20 | 28,35 | 28,00 | -0,20 | -0,70% | 15,09K | 10:53:01 | ||
Note | 140,30 | 142,00 | 140,30 | -1,40 | -0,99% | 7,83K | 10:54:54 | ||
Oem International | 106,00 | 106,20 | 104,60 | +1,60 | +1,53% | 5,81K | 10:52:35 | ||
Peab AB | 67,80 | 69,10 | 66,45 | -0,80 | -1,17% | 112,92K | 10:55:40 | ||
PION AB | 7,70 | 7,70 | 7,68 | +0,02 | +0,26% | 17,05K | 10:51:17 | ||
Powercell Sweden | 27,16 | 27,38 | 26,80 | +0,16 | +0,59% | 26,54K | 10:49:22 | ||
Profoto Holding AB | 76,20 | 76,20 | 76,00 | 0,00 | 0,00% | 62,00 | 10:47:33 | ||
Projektengagemang | 11,50 | 11,80 | 11,30 | -0,30 | -2,54% | 489,00 | 10:33:32 | ||
Railcare | 28,70 | 28,90 | 28,40 | +0,30 | +1,06% | 5,34K | 10:52:28 | ||
Rejlers AB | 149,00 | 150,00 | 147,60 | +8,60 | +6,13% | 28,74K | 10:55:31 | ||
Saab AB | 884,8 | 894,6 | 881,0 | +5,6 | +0,64% | 52,58K | 10:55:31 | ||
Sandvik | 220,90 | 221,10 | 220,10 | +1,20 | +0,55% | 139,65K | 10:55:41 | ||
Sdiptech | 289,000 | 289,800 | 284,600 | +2,600 | +0,91% | 5,08K | 10:55:39 | ||
Securitas B | 110,05 | 110,35 | 109,60 | +0,35 | +0,32% | 54,97K | 10:55:19 | ||
Sintercast | 109,00 | 109,00 | 107,50 | +1,50 | +1,40% | 2,44K | 10:55:28 | ||
Skanska B | 196,30 | 197,20 | 195,95 | -0,30 | -0,15% | 70,05K | 10:55:40 | ||
Studsvik | 120,80 | 120,80 | 119,20 | +1,80 | +1,51% | 118,00 | 10:23:05 | ||
Svedbergs i Dalstorp | 41,75 | 41,90 | 41,50 | +0,05 | +0,12% | 5,94K | 10:48:07 | ||
Sweco A | 119,50 | 119,50 | 119,50 | 0,00 | 0,00% | 0,05K | 10:18:17 | ||
Sweco B | 120,10 | 120,30 | 119,00 | +1,10 | +0,92% | 14,29K | 10:51:16 | ||
Systemair | 76,50 | 76,90 | 76,40 | -0,30 | -0,39% | 3,84K | 10:55:41 | ||
Transtema Group AB | 13,64 | 14,04 | 13,10 | -0,40 | -2,85% | 7,26K | 10:52:19 | ||
Traton | 374,50 | 385,50 | 371,00 | -6,00 | -1,58% | 30,56K | 10:55:24 | ||
Trelleborg | 399,00 | 400,40 | 398,00 | +3,00 | +0,76% | 22,44K | 10:54:43 | ||
Vestum AB | 7,800 | 7,960 | 7,660 | -0,160 | -2,01% | 60,25K | 10:55:10 | ||
Volati | 103,4000 | 105,0000 | 103,0000 | -1,6000 | -1,52% | 6,86K | 10:52:35 | ||
Volvo A | 281,20 | 282,60 | 280,40 | +1,00 | +0,36% | 32,30K | 10:50:41 | ||
Volvo B | 272,40 | 273,80 | 271,70 | +0,90 | +0,33% | 332,78K | 10:55:54 | ||
Wall To Wall AB | 69,80 | 73,80 | 69,60 | 0,00 | 0,00% | 0 | 03/05 | ||
Wastbygg Gruppen AB | 38,80 | 38,80 | 37,20 | +1,00 | +2,65% | 846,00 | 10:47:32 | ||
Wise Group AB | 23,20 | 23,20 | 23,20 | 0,00 | 0,00% | 0,62K | 10:00:04 | ||
XANO Industri | 94,8 | 96,0 | 91,5 | -3,7 | -3,76% | 1,92K | 10:49:01 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi