Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 54,90 | 55,00 | 54,10 | +0,80 | +1,48% | 64,34K | 17/05 | ||
Africa Oil Corp | 18,60 | 19,13 | 18,51 | -0,35 | -1,85% | 777,01K | 17/05 | ||
Alimak Hek Group AB | 112,40 | 113,80 | 111,60 | 0,00 | 0,00% | 36,10K | 17/05 | ||
Alligo AB | 136,20 | 137,00 | 134,00 | +0,40 | +0,29% | 8,88K | 17/05 | ||
Ambea | 65,65 | 66,30 | 64,60 | +0,60 | +0,92% | 236,95K | 17/05 | ||
AQ AB | 709,00 | 724,00 | 707,00 | -11,00 | -1,53% | 44,65K | 17/05 | ||
Arctic Paper | 59,90 | 60,50 | 58,80 | +1,10 | +1,87% | 22,76K | 17/05 | ||
Arise Windpower | 47,00 | 47,95 | 46,50 | -0,25 | -0,53% | 68,98K | 17/05 | ||
Attendo International publ AB | 43,25 | 43,90 | 42,40 | +0,55 | +1,29% | 129,84K | 17/05 | ||
Bactiguard Holding AB | 71,00 | 71,00 | 69,80 | 0,00 | 0,00% | 1,97K | 17/05 | ||
Beijer Alma | 208,0 | 211,0 | 207,5 | -3,0 | -1,42% | 9,53K | 17/05 | ||
Bergman Beving AB | 268,00 | 270,50 | 262,00 | +2,00 | +0,75% | 29,29K | 17/05 | ||
BHG Group AB | 18,42 | 19,00 | 18,09 | -0,23 | -1,23% | 293,82K | 17/05 | ||
BICO Group | 43,88 | 45,50 | 43,50 | -0,46 | -1,04% | 128,45K | 17/05 | ||
Biogaia | 130,9 | 132,3 | 128,3 | -1,4 | -1,06% | 45,53K | 17/05 | ||
Bioinvent | 29,950 | 29,950 | 29,000 | +0,450 | +1,53% | 64,93K | 17/05 | ||
Bonava A | 9,78 | 10,00 | 9,68 | -0,20 | -2,00% | 0,39K | 17/05 | ||
Bonava B | 9,93 | 10,14 | 9,90 | -0,23 | -2,26% | 227,14K | 17/05 | ||
Bonesupport | 242,60 | 244,20 | 238,60 | -1,60 | -0,66% | 104,45K | 17/05 | ||
Boozt | 134,20 | 134,30 | 132,70 | +0,80 | +0,60% | 16,09K | 17/05 | ||
Brinova Fastigheter | 21,50 | 21,50 | 21,00 | +0,20 | +0,94% | 14,09K | 17/05 | ||
BTS Group B | 338,00 | 338,00 | 332,00 | +1,00 | +0,30% | 1,98K | 17/05 | ||
Bufab Holding AB | 374,00 | 374,00 | 367,60 | +2,60 | +0,70% | 10,28K | 17/05 | ||
Byggmax Group | 38,84 | 38,90 | 37,18 | +1,64 | +4,41% | 146,74K | 17/05 | ||
Calliditas Therapeutics | 117,20 | 118,00 | 115,10 | +0,20 | +0,17% | 84,91K | 17/05 | ||
Catella AB A | 29,40 | 30,00 | 25,40 | 0,00 | 0,00% | 0 | 15/05 | ||
Catella AB B | 30,30 | 30,70 | 30,05 | -0,45 | -1,46% | 37,54K | 17/05 | ||
Catena Media | 6,64 | 6,74 | 6,40 | -0,11 | -1,63% | 466,61K | 17/05 | ||
Cavotec SA | 17,30 | 17,65 | 17,05 | +0,25 | +1,47% | 16,10K | 17/05 | ||
Cellavision | 235,00 | 236,50 | 229,00 | +5,00 | +2,17% | 11,43K | 17/05 | ||
Cint Group AB | 14,16 | 14,20 | 13,58 | +0,37 | +2,68% | 300,42K | 17/05 | ||
Clas Ohlson B | 150,40 | 150,40 | 143,30 | +5,90 | +4,08% | 72,66K | 17/05 | ||
Cloetta | 18,87 | 18,88 | 18,73 | +0,04 | +0,21% | 394,60K | 17/05 | ||
CoinShares International | 66,60 | 66,60 | 64,40 | +1,20 | +1,83% | 21,20K | 17/05 | ||
Concentric | 212,00 | 215,50 | 209,00 | -0,50 | -0,24% | 14,65K | 17/05 | ||
COOR Service Management AB | 49,22 | 49,70 | 48,40 | +0,54 | +1,11% | 101,16K | 17/05 | ||
Copperstone Resources AB | 23,200 | 24,600 | 23,200 | -0,900 | -3,73% | 170,73K | 17/05 | ||
Ctek AB | 20,45 | 20,95 | 20,40 | -0,20 | -0,97% | 15,17K | 17/05 | ||
CTT Systems AB | 317,00 | 323,00 | 315,00 | -2,00 | -0,63% | 3,37K | 17/05 | ||
Duni | 113,40 | 114,60 | 113,20 | 0,00 | 0,00% | 21,31K | 17/05 | ||
Dustin Group AB | 12,62 | 12,85 | 12,54 | -0,09 | -0,71% | 505,71K | 17/05 | ||
Eastnine | 42,50 | 42,55 | 41,28 | +0,30 | +0,71% | 93,70K | 17/05 | ||
Elanders AB B | 105,80 | 106,60 | 105,00 | -0,40 | -0,38% | 5,70K | 17/05 | ||
Enea | 69,70 | 71,40 | 69,20 | -1,10 | -1,55% | 13,58K | 17/05 | ||
Engcon AB | 87,70 | 89,90 | 86,70 | -2,30 | -2,56% | 11,02K | 17/05 | ||
Eolus Vind publ AB | 75,40 | 76,40 | 75,00 | -1,30 | -1,69% | 37,25K | 17/05 | ||
Ependion AB | 118,00 | 118,00 | 116,20 | +1,80 | +1,55% | 3,31K | 17/05 | ||
eWork Group | 139,80 | 140,40 | 138,20 | 0,00 | 0,00% | 4,09K | 17/05 | ||
Fagerhult | 69,6 | 70,8 | 69,2 | +0,1 | +0,14% | 41,01K | 17/05 | ||
Fasadgruppen Group AB | 67,00 | 69,50 | 66,40 | -0,60 | -0,89% | 32,53K | 17/05 | ||
Fastighets Trianon | 19,30 | 19,70 | 19,20 | -0,45 | -2,28% | 17,33K | 17/05 | ||
Fastighetsbolaget Emilshus AB | 32,20 | 32,90 | 32,20 | 0,00 | 0,00% | 94,18K | 17/05 | ||
FM Mattsson Mora | 53,8000 | 57,8000 | 53,0000 | -1,4000 | -2,54% | 12,26K | 17/05 | ||
G5 Entertainment publ AB | 135,40 | 143,00 | 134,60 | -2,00 | -1,46% | 36,58K | 17/05 | ||
Gaming Innovation | 32,00 | 32,05 | 31,65 | +0,30 | +0,95% | 10,29K | 17/05 | ||
Garo | 32,40 | 32,50 | 30,00 | +2,15 | +7,11% | 153,48K | 17/05 | ||
Genova Property Group AB | 45,70 | 45,70 | 45,40 | +0,10 | +0,22% | 0,73K | 17/05 | ||
Granges | 137,60 | 138,70 | 137,10 | -0,70 | -0,51% | 79,47K | 17/05 | ||
Green Landscaping | 80,40 | 81,30 | 78,50 | -1,00 | -1,23% | 18,26K | 17/05 | ||
Hansa Biopharma | 36,50 | 38,50 | 36,36 | -1,14 | -3,03% | 110,74K | 17/05 | ||
Hanza AB | 58,250 | 58,300 | 56,000 | +1,750 | +3,10% | 58,08K | 17/05 | ||
HEBA Fastighets | 34,15 | 34,50 | 34,00 | -0,10 | -0,29% | 1,03M | 17/05 | ||
Hexatronic Group AB | 41,73 | 42,89 | 41,43 | -0,43 | -1,02% | 425,63K | 17/05 | ||
Hoist Finance AB | 54,50 | 54,70 | 53,20 | +0,50 | +0,93% | 84,45K | 17/05 | ||
Humana | 31,30 | 31,70 | 31,10 | +0,30 | +0,97% | 39,34K | 17/05 | ||
IAR Systems Group B | 171,00 | 173,00 | 166,00 | +4,50 | +2,70% | 27,22K | 17/05 | ||
Investment Oresund | 116,00 | 116,20 | 115,00 | +0,20 | +0,17% | 25,35K | 17/05 | ||
Invisio Communications AB | 235,00 | 235,50 | 230,00 | 0,00 | 0,00% | 68,30K | 17/05 | ||
Inwido | 141,80 | 144,10 | 140,50 | -6,20 | -4,19% | 60,85K | 17/05 | ||
ITAB Shop Concept | 28,3 | 28,3 | 27,1 | +0,2 | +0,71% | 187,37K | 17/05 | ||
John Mattson | 57,200 | 58,000 | 56,800 | -0,800 | -1,38% | 0,75K | 17/05 | ||
K-Fast | 17,70 | 17,94 | 17,54 | -0,10 | -0,56% | 176,25K | 17/05 | ||
Kabe Husvagnar B | 341,00 | 341,00 | 338,00 | 0,00 | 0,00% | 0,75K | 17/05 | ||
Karnov Group | 86,20 | 87,20 | 85,60 | -1,00 | -1,15% | 25,85K | 17/05 | ||
KlaraBo Sverige AB | 20,35 | 20,70 | 20,20 | +0,05 | +0,25% | 86,87K | 17/05 | ||
Know It | 176,60 | 179,00 | 172,80 | -0,40 | -0,23% | 16,53K | 17/05 | ||
Lime Tech | 376,00 | 376,00 | 365,50 | -3,00 | -0,79% | 8,22K | 17/05 | ||
Linc AB | 77,90 | 79,70 | 77,70 | -1,00 | -1,27% | 28,95K | 17/05 | ||
Logistea AB | 14,20 | 14,25 | 13,50 | +0,70 | +5,19% | 1,50K | 17/05 | ||
Logistea AB | 14,24 | 14,24 | 14,08 | -0,02 | -0,14% | 44,46K | 17/05 | ||
Lucara Diamond Corp | 2,73 | 2,73 | 2,64 | +0,09 | +3,41% | 17,24K | 17/05 | ||
Mangold AB | 2.520,00 | 2.540,00 | 2.520,00 | +20,00 | +0,80% | 0,01K | 17/05 | ||
MedCap | 508,000 | 509,000 | 493,000 | +5,000 | +0,99% | 10,56K | 17/05 | ||
Mekonomen | 119,0 | 123,8 | 117,6 | -0,4 | -0,34% | 80,11K | 17/05 | ||
MilDef Group AB | 65,80 | 66,60 | 65,00 | +0,20 | +0,30% | 56,53K | 17/05 | ||
Momentum AB | 148,60 | 150,00 | 146,00 | -1,60 | -1,07% | 16,33K | 17/05 | ||
Nederman | 220,5 | 225,0 | 220,5 | -1,5 | -0,68% | 10,83K | 17/05 | ||
Net Insight B | 5,37 | 5,37 | 5,23 | +0,07 | +1,32% | 295,03K | 17/05 | ||
Nivika Fastigheter AB | 38,40 | 38,50 | 38,00 | +0,20 | +0,52% | 27,48K | 17/05 | ||
Nobia | 5,06 | 5,13 | 4,88 | +0,16 | +3,31% | 2,10M | 17/05 | ||
Nordic Paper Holding AB | 58,35 | 59,05 | 58,05 | -0,50 | -0,85% | 72,40K | 17/05 | ||
Nordic Waterproofing Holding AB | 163,80 | 164,60 | 162,60 | -1,20 | -0,73% | 0,45K | 17/05 | ||
Norion Bank AB | 42,20 | 42,20 | 41,20 | +0,90 | +2,18% | 32,44K | 17/05 | ||
Norva24 AB | 27,35 | 27,70 | 26,80 | -0,35 | -1,26% | 66,60K | 17/05 | ||
Note | 144,30 | 146,70 | 142,40 | -1,70 | -1,16% | 48,54K | 17/05 | ||
Oem International | 114,00 | 114,40 | 111,80 | -0,60 | -0,52% | 20,27K | 17/05 | ||
Orron Energy AB | 7,63 | 7,78 | 7,57 | -0,01 | -0,13% | 976,26K | 17/05 | ||
Platzer Fastigheter Holding | 97,50 | 98,00 | 96,50 | +0,10 | +0,10% | 40,32K | 17/05 | ||
Powercell Sweden | 29,68 | 31,30 | 29,00 | -1,26 | -4,07% | 223,52K | 17/05 | ||
Pricer B | 11,00 | 11,06 | 10,78 | +0,08 | +0,73% | 123,22K | 17/05 | ||
Proact It Group | 128,40 | 128,60 | 125,40 | +3,00 | +2,39% | 37,39K | 17/05 | ||
Probi | 205,00 | 205,00 | 205,00 | -3,00 | -1,44% | 0,07K | 17/05 | ||
Profoto Holding AB | 71,80 | 71,80 | 70,60 | +0,40 | +0,56% | 3,37K | 17/05 | ||
Raysearch Laboratories | 140,00 | 145,80 | 134,20 | +12,80 | +10,06% | 250,85K | 17/05 | ||
Rejlers AB | 162,00 | 162,00 | 158,00 | +1,00 | +0,62% | 18,33K | 17/05 | ||
Resurs | 17,8600 | 17,9600 | 17,6000 | +0,2300 | +1,30% | 471,94K | 17/05 | ||
Rottneros | 11,80 | 11,92 | 11,70 | -0,12 | -1,01% | 104,46K | 17/05 | ||
Rusta AB | 81,40 | 81,40 | 80,10 | +0,75 | +0,93% | 40,03K | 17/05 | ||
RVRC Holding AB | 52,00 | 52,65 | 51,30 | -0,10 | -0,19% | 164,02K | 17/05 | ||
Scandi Standard publ AB | 76,00 | 76,90 | 75,00 | +1,30 | +1,74% | 148,70K | 17/05 | ||
Scandic Hotels Group AB | 61,50 | 61,50 | 60,05 | +1,00 | +1,65% | 198,65K | 17/05 | ||
Sdiptech | 307,000 | 307,000 | 296,200 | +1,800 | +0,59% | 35,84K | 17/05 | ||
Sedana Medical | 23,90 | 23,95 | 22,95 | +0,55 | +2,36% | 87,25K | 17/05 | ||
SkiStar | 159,00 | 159,30 | 157,00 | +0,40 | +0,25% | 64,68K | 17/05 | ||
Stendorren Fastigheter AB | 183,00 | 184,20 | 179,80 | -1,20 | -0,65% | 2,27K | 17/05 | ||
Stillfront Group publ AB | 13,56 | 13,76 | 13,06 | +0,22 | +1,65% | 1,71M | 17/05 | ||
Swedish Logistic Property AB | 34,80 | 35,50 | 34,80 | -0,40 | -1,14% | 83,47K | 17/05 | ||
Synsam AB | 56,30 | 58,00 | 54,00 | +3,40 | +6,43% | 571,16K | 17/05 | ||
Tethys Oil | 32,40 | 32,85 | 32,25 | 0,00 | 0,00% | 40,32K | 17/05 | ||
TF Bank | 226,00 | 230,00 | 224,00 | +2,00 | +0,89% | 8,59K | 17/05 | ||
Tobii Dynavox AB | 55,50 | 55,70 | 52,10 | +1,50 | +2,78% | 866,77K | 17/05 | ||
Traction B | 266,00 | 268,00 | 263,00 | -2,00 | -0,75% | 0,49K | 17/05 | ||
VBG Group AB | 415,50 | 416,00 | 407,50 | +5,50 | +1,34% | 26,40K | 17/05 | ||
Vestum AB | 9,100 | 9,220 | 8,830 | -0,010 | -0,11% | 306,47K | 17/05 | ||
Viaplay AB | 0,83 | 0,88 | 0,82 | -0,03 | -3,81% | 12,73M | 17/05 | ||
Viaplay AB | 1,70 | 1,70 | 1,70 | +0,05 | +3,03% | 0,01K | 17/05 | ||
VNV Global AB | 29,46 | 29,94 | 29,00 | -0,32 | -1,07% | 457,45K | 17/05 | ||
Volati | 113,6000 | 115,2000 | 113,0000 | -1,0000 | -0,87% | 6,04K | 17/05 | ||
XANO Industri | 92,6 | 98,9 | 89,8 | +2,3 | +2,55% | 14,29K | 17/05 | ||
Xvivo Perfusion AB | 392,00 | 399,00 | 390,00 | -4,00 | -1,01% | 20,35K | 17/05 | ||
Cibus Nordic Real Estate | 149,70 | 152,05 | 149,70 | -1,45 | -0,96% | 124,75K | 17/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi