Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,400 | 16,500 | 16,080 | +0,220 | +1,36% | 31,62K | 18:35:00 | ||
Adesso | 107,40 | 111,00 | 107,40 | -4,20 | -3,76% | 3,48K | 18:35:11 | ||
ADTRAN | 4,40 | 4,50 | 4,30 | -0,02 | -0,41% | 15,23K | 18:35:12 | ||
Adtran Networks SE | 19,960 | 19,960 | 19,900 | +0,020 | +0,10% | 11,95K | 18:35:00 | ||
Amadeus Fire AG | 112,000 | 112,600 | 111,600 | +0,400 | +0,36% | 3,07K | 18:35:01 | ||
ATOSS Software AG | 241,000 | 244,500 | 240,000 | -1,000 | -0,41% | 3,06K | 18:38:01 | ||
Auto1 | 5,01 | 5,12 | 4,85 | +0,16 | +3,21% | 246,64K | 18:35:03 | ||
BayWa AG vNa | 23,050 | 23,150 | 22,650 | +0,150 | +0,66% | 7,41K | 18:35:12 | ||
Borussia Dortmund | 3,920 | 3,930 | 3,850 | +0,090 | +2,35% | 239,33K | 18:35:08 | ||
Cancom AG | 29,980 | 30,240 | 29,560 | +0,080 | +0,27% | 39,62K | 18:35:03 | ||
Ceconomy | 2,146 | 2,180 | 2,136 | -0,032 | -1,47% | 262,36K | 18:00:47 | ||
CeWe Color Holding AG | 100,000 | 100,000 | 99,500 | 0,000 | 0,00% | 2,77K | 18:35:09 | ||
CompuGroup Medical AG | 28,600 | 28,740 | 28,240 | -0,020 | -0,07% | 55,54K | 18:35:02 | ||
Dermapharm | 33,70 | 33,85 | 33,25 | +0,20 | +0,60% | 20,90K | 18:35:08 | ||
Deutsche Beteiligungs | 28,200 | 28,300 | 27,600 | +0,450 | +1,62% | 10,73K | 18:35:07 | ||
Deutsche Pfandbriefbank AG | 4,79 | 4,87 | 4,71 | +0,08 | +1,74% | 246,73K | 18:35:11 | ||
Deutsche Wohnen | 18,000 | 18,100 | 17,780 | 0,000 | 0,00% | 171,90K | 18:23:40 | ||
Deutz | 5,420 | 5,440 | 5,320 | +0,110 | +1,98% | 256,99K | 15:41:29 | ||
Draegerwerk AG & Co | 50,200 | 50,500 | 49,550 | +0,200 | +0,40% | 5,64K | 18:35:25 | ||
Duerr | 23,580 | 23,740 | 23,080 | -0,020 | -0,08% | 184,44K | 18:35:00 | ||
DWS Group | 41,16 | 41,28 | 40,62 | +0,50 | +1,23% | 112,56K | 18:35:17 | ||
Eckert & Ziegler Bebig | 39,420 | 39,820 | 38,540 | +1,060 | +2,76% | 49,46K | 18:37:18 | ||
ELMOS Semiconductor AG | 76,200 | 76,900 | 75,400 | +1,200 | +1,60% | 10,17K | 18:35:03 | ||
Energiekontor | 66,30 | 67,20 | 65,00 | +1,10 | +1,69% | 6,79K | 18:35:29 | ||
Fielmann AG | 47,550 | 47,650 | 47,000 | +0,550 | +1,17% | 64,92K | 18:36:16 | ||
flatexDEGIRO AG | 12,82 | 12,93 | 12,67 | +0,09 | +0,71% | 191,28K | 18:35:02 | ||
GFT Technologies AG | 28,550 | 29,000 | 28,400 | -0,150 | -0,52% | 13,48K | 18:35:18 | ||
Grand City | 10,76 | 10,88 | 10,66 | -0,01 | -0,09% | 145,12K | 18:35:01 | ||
Grenke | 21,75 | 21,85 | 21,60 | +0,15 | +0,69% | 17,75K | 18:35:24 | ||
Hamborner REIT AG | 6,520 | 6,560 | 6,490 | -0,020 | -0,31% | 69,14K | 18:35:23 | ||
Heidelberger Druckmaschinen AG | 0,941 | 0,941 | 0,928 | +0,013 | +1,40% | 299,29K | 18:15:44 | ||
Hornbach Holding AG | 74,000 | 74,800 | 73,800 | -0,200 | -0,27% | 6,72K | 18:35:01 | ||
Hypoport AG | 269,400 | 269,600 | 257,600 | +10,400 | +4,02% | 6,93K | 18:35:06 | ||
Indus AG | 26,050 | 26,200 | 25,600 | +0,400 | +1,56% | 12,00K | 18:35:02 | ||
IONOS SE | 24,75 | 24,85 | 24,35 | +0,35 | +1,43% | 85,25K | 18:35:18 | ||
Jost Werke | 45,3000 | 45,3000 | 44,7500 | +0,2000 | +0,44% | 4,50K | 18:35:04 | ||
Kloeckner | 6,600 | 6,670 | 6,580 | -0,020 | -0,30% | 73,07K | 15:53:57 | ||
Kontron | 19,00 | 19,40 | 18,54 | -0,32 | -1,66% | 184,82K | 18:35:14 | ||
KSB Pref | 618,00 | 624,00 | 618,00 | -2,00 | -0,32% | 0,45K | 18:35:25 | ||
KWS SAAT AG | 54,30 | 54,60 | 53,50 | -0,60 | -1,09% | 8,78K | 18:35:13 | ||
Metro Wholesale | 5,0900 | 5,1100 | 5,0700 | +0,0200 | +0,39% | 86,68K | 18:35:06 | ||
Mlp | 5,650 | 5,670 | 5,500 | +0,070 | +1,25% | 25,35K | 18:35:04 | ||
Mutares SE & Co KgaA | 43,30 | 43,60 | 42,70 | +0,55 | +1,29% | 26,17K | 18:35:24 | ||
Nagarro SE | 74,10 | 75,00 | 73,65 | +0,10 | +0,14% | 11,83K | 18:35:42 | ||
NORMA Group AG | 19,080 | 19,160 | 18,460 | +0,440 | +2,36% | 37,90K | 18:35:23 | ||
Patrizia Immobilien | 8,780 | 8,920 | 8,560 | +0,240 | +2,81% | 70,93K | 18:35:01 | ||
Pfeiffer Vacuum Technology AG | 154,60 | 154,60 | 153,80 | +0,20 | +0,13% | 2,23K | 17:22:48 | ||
PNE Wind AG | 13,380 | 13,480 | 13,340 | -0,060 | -0,45% | 35,06K | 18:35:13 | ||
Prosiebensat | 7,0000 | 7,1350 | 7,0000 | -0,1050 | -1,48% | 545,48K | 18:29:32 | ||
PVA TePla AG | 19,640 | 19,660 | 18,890 | +0,600 | +3,15% | 55,64K | 18:35:25 | ||
SAF Holland | 18,080 | 18,240 | 17,940 | -0,060 | -0,33% | 53,44K | 18:35:16 | ||
Salzgitter | 24,360 | 24,660 | 24,200 | +0,200 | +0,83% | 35,14K | 18:29:52 | ||
Schaeffler Pref | 5,64 | 5,75 | 5,54 | +0,12 | +2,08% | 466,57K | 18:35:13 | ||
SCHOTT Pharma | 37,14 | 38,12 | 36,66 | -0,82 | -2,16% | 27,32K | 18:35:16 | ||
SFC Energy AG | 19,880 | 19,940 | 19,600 | +0,220 | +1,12% | 26,94K | 18:35:05 | ||
SGL Carbon | 6,870 | 6,930 | 6,850 | +0,020 | +0,29% | 45,04K | 18:29:57 | ||
Sto KGaA | 164,80 | 168,20 | 164,40 | -2,20 | -1,32% | 1,81K | 18:35:07 | ||
STRATEC Biomedical | 42,000 | 43,200 | 41,800 | -0,500 | -1,18% | 5,50K | 18:35:22 | ||
Suedzucker | 13,310 | 13,580 | 13,290 | -0,110 | -0,82% | 194,91K | 18:29:55 | ||
Suess Microtec AG | 47,200 | 47,200 | 45,050 | +2,550 | +5,71% | 43,14K | 14:21:30 | ||
Synlab AG | 10,48 | 10,52 | 10,42 | +0,04 | +0,38% | 2,95K | 18:35:00 | ||
Takkt AG | 13,160 | 13,600 | 13,140 | -0,040 | -0,30% | 29,78K | 18:35:18 | ||
thyssenkrupp nucera | 12,54 | 12,67 | 12,30 | +0,04 | +0,32% | 93,95K | 18:35:20 | ||
Traton | 32,90 | 33,05 | 31,85 | +0,40 | +1,23% | 104,65K | 18:35:22 | ||
Varta | 10,590 | 11,220 | 10,250 | +0,470 | +4,64% | 313,40K | 18:35:26 | ||
Verbio Vereinigte BioEnergie AG | 20,220 | 20,760 | 20,140 | +0,020 | +0,10% | 51,70K | 18:35:09 | ||
Vitesco Technologies | 63,60 | 64,25 | 62,70 | +0,55 | +0,87% | 8,29K | 18:35:06 | ||
Vossloh | 47,050 | 47,650 | 46,950 | -0,300 | -0,63% | 10,48K | 18:35:08 | ||
Wacker Neuson SE | 17,080 | 17,120 | 16,860 | +0,280 | +1,67% | 26,10K | 18:35:04 | ||
Wuestenrot Wuerttembergische | 13,54 | 13,60 | 13,30 | +0,28 | +2,11% | 24,61K | 18:35:26 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi