İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 2,09 | 2,19 | 2,16 | 2,04 | -4,57% | 357,74M | 2,09-4,57% | 06:30:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 9,71 | 10,14 | 10,10 | 9,66 | -4,24% | 132,35M | 9,71-4,24% | 06:30:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,10 | 4,07 | 4,15 | 4,06 | +0,74% | 77,67M | 4,10+0,74% | 06:03:54 | |
002532 Tianshan Aluminum Group Co Ltd | 8,48 | 8,41 | 8,87 | 8,43 | +0,83% | 76,53M | 8,48+0,83% | 06:29:57 | |
003816 CGN Power | 4,01 | 4,02 | 4,03 | 3,99 | -0,25% | 46,44M | 4,01-0,25% | 06:30:00 |
İsim | Fiyat |
---|---|
002558 Giant Network | 11,01+0,22+2,04% |
002626 Kingdomway Group A | 16,06+0,31+1,97% |
002605 Shanghai Yaoji Playing Card A | 24,43+0,41+1,71% |
002966 Bank of Suzhou | 7,93+0,13+1,67% |
002913 Aoshikang Tech A | 25,87+0,42+1,65% |
İsim | Fiyat |
---|---|
002092 Zhongtai Chem A | 4,68-0,25-5,07% |
002146 Risesun Real Est A | 2,09-0,10-4,57% |
002244 Binjiang Re A | 9,71-0,43-4,24% |
002226 Jiangnan Chemica A | 5,16-0,18-3,37% |
002572 Suofeiya A | 19,44-0,54-2,70% |