Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
129,85 | 130,10 | 128,10 | -0,19% | 908,56K | xx.xx | ||
87,55 | 88,15 | 86,70 | -1,13% | 593,28K | xx.xx | ||
125,50 | 126,40 | 124,90 | -0,87% | 127,22K | xx.xx | ||
68,66 | 69,64 | 68,10 | -1,21% | 1,35M | xx.xx | ||
20,80 | 21,60 | 20,80 | -1,89% | 546,04K | xx.xx | ||
520,00 | 523,00 | 514,00 | -0,19% | 27,27K | xx.xx | ||
8,90 | 9,06 | 8,80 | -1,98% | 7,04K | xx.xx | ||
88,50 | 89,45 | 88,00 | -0,17% | 126,14K | xx.xx | ||
43,45 | 44,15 | 43,10 | -1,92% | 32,39K | xx.xx | ||
70,70 | 71,60 | 70,00 | -1,26% | 36,95K | xx.xx | ||
33,60 | 34,35 | 33,55 | -2,18% | 35,98K | xx.xx | ||
204,00 | 206,50 | 202,50 | -0,24% | 84,57K | xx.xx | ||
14,00 | 14,10 | 14,00 | -0,71% | 61 | xx.xx | ||
270,00 | 271,00 | 268,00 | -0,37% | 1,47K | xx.xx | ||
50,20 | 50,85 | 50,00 | -0,99% | 381,76K | xx.xx | ||
97,50 | 98,05 | 95,80 | -0,71% | 239,51K | xx.xx | ||
271,80 | 271,80 | 267,80 | -0,07% | 179,38K | xx.xx | ||
243,50 | 243,50 | 239,00 | -0,20% | 17,41K | xx.xx | ||
5,76 | 5,98 | 5,56 | +1,16% | 18,24M | xx.xx | ||
9,70 | 10,00 | 9,40 | +3,19% | 16,28K | xx.xx | ||
0,70 | 0,81 | 0,56 | +17,80% | 131,36M | xx.xx | ||
90,20 | 90,20 | 88,20 | +0,33% | 36,68K | xx.xx | ||
187,80 | 189,20 | 183,00 | +0,11% | 47,78K | xx.xx | ||
1,70 | 2,00 | 1,60 | +8,58% | 1,54M | xx.xx | ||
187,00 | 187,00 | 185,00 | -0,43% | 9,76K | xx.xx | ||
31,7500 | 32,0000 | 31,7500 | -0,78% | 579,21K | xx.xx | ||
21,40 | 22,30 | 21,30 | -1,38% | 68,22K | xx.xx | ||
8,8950 | 8,9800 | 8,6550 | +1,08% | 1,13M | xx.xx | ||
151,50 | 152,00 | 149,85 | +0,76% | 118,76K | xx.xx | ||
101,60 | 102,40 | 100,50 | -0,59% | 167,12K | xx.xx | ||
7,27 | 7,52 | 7,11 | +0,48% | 1,52M | xx.xx | ||
62,200 | 65,200 | 60,800 | -0,96% | 8,41K | xx.xx | ||
5,70 | 5,78 | 5,70 | -1,72% | 8,66K | xx.xx | ||
20,10 | 20,70 | 20,10 | -3,13% | 58,41K | xx.xx | ||
65,80 | 66,70 | 65,70 | -1,05% | 4,66K | xx.xx | ||
49,50 | 50,40 | 49,30 | +1,23% | 1,46K | xx.xx | ||
17,80 | 17,90 | 17,60 | +1,14% | 16,18K | xx.xx | ||
293,00 | 293,60 | 290,00 | 0,00% | 69,21K | xx.xx | ||
234,00 | 238,00 | 230,50 | -0,21% | 4,79K | xx.xx | ||
8,80 | 9,00 | 8,70 | -1,35% | 11,26K | xx.xx | ||
14,26 | 14,50 | 14,04 | -2,06% | 130,8K | xx.xx | ||
19,36 | 19,78 | 19,22 | -1,43% | 60,81K | xx.xx | ||
41,90 | 43,60 | 41,10 | -2,56% | 45,86K | xx.xx | ||
34,40 | 35,00 | 34,30 | -2,27% | 58,48K | xx.xx | ||
36,40 | 36,60 | 36,30 | -0,55% | 120,74K | xx.xx |